100.50  
6/5/2015  14:53:12.282846	99.268349
6/5/2015  14:53:12.292846	99.716444
6/5/2015  14:53:12.302846	100.164538
6/5/2015  14:53:12.312846	99.716444
6/5/2015  14:53:12.425848	99.268349
6/5/2015  14:53:12.435848	99.716444
6/5/2015  14:53:12.445848	100.164538
6/5/2015  14:53:12.455848	99.716444
6/5/2015  14:53:12.486848	99.716444
6/5/2015  14:53:12.496848	99.268349
6/5/2015  14:53:12.506848	99.716444
6/5/2015  14:53:12.516848	99.268349
6/5/2015  14:53:12.547849	99.268349
6/5/2015  14:53:12.557849	99.716444
6/5/2015  14:53:12.567849	100.164538
6/5/2015  14:53:12.577849	100.164538
6/5/2015  14:53:12.609849	99.268349
6/5/2015  14:53:12.619849	98.820254
6/5/2015  14:53:12.629849	99.716444
6/5/2015  14:53:12.639849	99.716444
6/5/2015  14:53:12.672850	100.164538
6/5/2015  14:53:12.682850	100.164538
6/5/2015  14:53:12.692850	99.268349
6/5/2015  14:53:12.702850	99.716444
6/5/2015  14:53:12.736851	100.164538
6/5/2015  14:53:12.746851	99.716444
6/5/2015  14:53:12.756851	99.716444
6/5/2015  14:53:12.766851	100.164538
6/5/2015  14:53:12.797851	99.716444
6/5/2015  14:53:12.807851	99.716444
6/5/2015  14:53:12.817851	99.716444
6/5/2015  14:53:12.827851	99.716444
6/5/2015  14:53:12.859852	99.268349
6/5/2015  14:53:12.869852	99.716444
6/5/2015  14:53:12.879852	100.164538
6/5/2015  14:53:12.889852	99.268349
6/5/2015  14:53:12.920852	99.716444
6/5/2015  14:53:12.930852	100.164538
6/5/2015  14:53:12.940852	99.268349
6/5/2015  14:53:12.950852	99.716444
6/5/2015  14:53:12.982853	99.716444
6/5/2015  14:53:12.992853	100.164538
6/5/2015  14:53:13.002853	101.060728
6/5/2015  14:53:13.012853	99.268349
6/5/2015  14:53:13.044854	100.164538
6/5/2015  14:53:13.054854	99.716444
6/5/2015  14:53:13.064854	99.268349
6/5/2015  14:53:13.074854	100.164538
6/5/2015  14:53:13.104854	99.268349
6/5/2015  14:53:13.114854	99.716444
6/5/2015  14:53:13.124854	100.164538
6/5/2015  14:53:13.134854	100.164538
6/5/2015  14:53:13.164855	99.268349
6/5/2015  14:53:13.174855	99.716444
6/5/2015  14:53:13.184855	99.268349
6/5/2015  14:53:13.194855	99.716444
6/5/2015  14:53:13.224855	99.268349
6/5/2015  14:53:13.234855	99.716444
6/5/2015  14:53:13.244855	99.716444
6/5/2015  14:53:13.254855	99.716444
6/5/2015  14:53:13.284856	99.268349
6/5/2015  14:53:13.294856	99.268349
6/5/2015  14:53:13.304856	99.268349
6/5/2015  14:53:13.314856	100.164538
6/5/2015  14:53:13.345857	99.716444
6/5/2015  14:53:13.355857	99.716444
6/5/2015  14:53:13.365857	100.164538
6/5/2015  14:53:13.375857	99.716444
6/5/2015  14:53:13.412858	99.716444
6/5/2015  14:53:13.422858	99.268349
6/5/2015  14:53:13.432858	99.716444
6/5/2015  14:53:13.442858	98.372159
6/5/2015  14:53:15.574879	99.716444
6/5/2015  14:53:15.584879	99.268349
6/5/2015  14:53:15.594879	99.716444
6/5/2015  14:53:15.604879	100.612633
6/5/2015  14:53:15.639880	99.716444
6/5/2015  14:53:15.649880	99.716444
6/5/2015  14:53:15.659880	99.716444
6/5/2015  14:53:15.669880	99.716444
6/5/2015  14:53:15.700880	100.164538
6/5/2015  14:53:15.710880	100.164538
6/5/2015  14:53:15.720880	99.716444
6/5/2015  14:53:15.730880	99.268349
6/5/2015  14:53:15.763881	100.164538
6/5/2015  14:53:15.773881	99.716444
6/5/2015  14:53:15.783881	99.716444
6/5/2015  14:53:15.793881	99.716444
6/5/2015  14:53:15.825881	100.164538
6/5/2015  14:53:15.835881	99.716444
6/5/2015  14:53:15.845881	99.716444
6/5/2015  14:53:15.855881	99.716444
6/5/2015  14:53:15.888882	100.164538
6/5/2015  14:53:15.898882	99.716444
6/5/2015  14:53:15.908882	99.716444
6/5/2015  14:53:15.918882	99.716444
6/5/2015  14:53:15.950882	99.268349
6/5/2015  14:53:15.960882	99.716444
6/5/2015  14:53:15.970882	100.164538
6/5/2015  14:53:15.980882	100.164538
6/5/2015  14:53:16.012883	99.268349
6/5/2015  14:53:16.022883	99.268349
6/5/2015  14:53:16.032883	99.716444
6/5/2015  14:53:16.042883	100.164538
6/5/2015  14:53:16.075884	99.716444
6/5/2015  14:53:16.085884	99.716444
6/5/2015  14:53:16.095884	99.716444
6/5/2015  14:53:16.105884	100.164538
6/5/2015  14:53:16.138885	100.164538
6/5/2015  14:53:16.148885	99.268349
6/5/2015  14:53:16.158885	99.268349
6/5/2015  14:53:16.168885	99.268349
6/5/2015  14:53:16.202885	99.716444
6/5/2015  14:53:16.212885	99.716444
6/5/2015  14:53:16.222885	99.716444
6/5/2015  14:53:16.232885	100.164538
6/5/2015  14:53:16.263886	99.716444
6/5/2015  14:53:16.273886	99.268349
6/5/2015  14:53:16.283886	99.716444
6/5/2015  14:53:16.293886	100.164538
6/5/2015  14:53:16.326887	100.612633
6/5/2015  14:53:16.336887	99.716444
6/5/2015  14:53:16.346887	100.164538
6/5/2015  14:53:16.356887	100.164538
6/5/2015  14:53:16.387887	99.716444
6/5/2015  14:53:16.397887	100.164538
6/5/2015  14:53:16.407887	99.716444
6/5/2015  14:53:16.417887	99.716444
6/5/2015  14:53:16.450888	99.268349
6/5/2015  14:53:16.460888	99.716444
6/5/2015  14:53:16.470888	100.164538
6/5/2015  14:53:16.480888	99.268349
6/5/2015  14:53:16.513888	100.164538
6/5/2015  14:53:16.523888	99.716444
6/5/2015  14:53:16.533888	99.716444
6/5/2015  14:53:16.543888	99.268349
6/5/2015  14:53:16.576889	100.164538
6/5/2015  14:53:16.586889	99.268349
6/5/2015  14:53:16.596889	99.716444
6/5/2015  14:53:16.606889	100.164538
6/5/2015  14:53:16.639890	99.716444
6/5/2015  14:53:16.649890	100.612633
6/5/2015  14:53:16.659890	99.716444
6/5/2015  14:53:16.669890	100.164538
6/5/2015  14:53:16.699890	99.268349
6/5/2015  14:53:16.709890	100.164538
6/5/2015  14:53:16.719890	99.716444
6/5/2015  14:53:16.729890	99.716444
6/5/2015  14:53:16.760891	99.268349
6/5/2015  14:53:16.770891	99.716444
6/5/2015  14:53:16.780891	99.716444
6/5/2015  14:53:16.790891	99.716444
6/5/2015  14:53:16.821891	99.716444
6/5/2015  14:53:16.831891	100.164538
6/5/2015  14:53:16.841891	99.716444
6/5/2015  14:53:16.851891	99.716444
6/5/2015  14:53:16.882892	99.716444
6/5/2015  14:53:16.892892	99.716444
6/5/2015  14:53:16.902892	99.716444
6/5/2015  14:53:16.912892	99.716444
6/5/2015  14:53:16.943892	100.164538
6/5/2015  14:53:16.953892	100.164538
6/5/2015  14:53:16.963892	100.164538
6/5/2015  14:53:16.973892	100.164538
6/5/2015  14:53:17.004893	100.164538
6/5/2015  14:53:17.014893	99.268349
6/5/2015  14:53:17.024893	100.164538
6/5/2015  14:53:17.034893	99.716444
6/5/2015  14:53:17.066894	98.820254
6/5/2015  14:53:17.076894	99.716444
6/5/2015  14:53:17.086894	99.716444
6/5/2015  14:53:17.096894	100.164538
6/5/2015  14:53:17.129894	99.268349
6/5/2015  14:53:17.139894	99.268349
6/5/2015  14:53:17.149894	99.716444
6/5/2015  14:53:17.159894	99.716444
6/5/2015  14:53:17.192895	99.716444
6/5/2015  14:53:17.202895	99.268349
6/5/2015  14:53:17.212895	100.164538
6/5/2015  14:53:17.222895	99.716444
6/5/2015  14:53:17.252896	100.164538
6/5/2015  14:53:17.262896	99.268349
6/5/2015  14:53:17.272896	100.164538
6/5/2015  14:53:17.282896	100.612633
6/5/2015  14:53:17.320896	99.716444
6/5/2015  14:53:17.330896	100.164538
6/5/2015  14:53:17.340896	100.164538
6/5/2015  14:53:17.350896	99.716444
6/5/2015  14:53:17.380897	100.164538
6/5/2015  14:53:17.390897	99.716444
6/5/2015  14:53:17.400897	99.268349
6/5/2015  14:53:17.410897	100.164538
6/5/2015  14:53:17.443898	99.716444
6/5/2015  14:53:17.453898	99.716444
6/5/2015  14:53:17.463898	99.716444
6/5/2015  14:53:17.473898	99.716444
6/5/2015  14:53:17.505898	99.716444
6/5/2015  14:53:17.515898	100.164538
6/5/2015  14:53:17.525898	100.164538
6/5/2015  14:53:17.535898	100.164538
6/5/2015  14:53:17.568899	99.268349
6/5/2015  14:53:17.578899	99.268349
6/5/2015  14:53:17.588899	99.716444
6/5/2015  14:53:17.598899	99.716444
6/5/2015  14:53:17.630899	100.612633
6/5/2015  14:53:17.640899	99.716444
6/5/2015  14:53:17.650899	99.716444
6/5/2015  14:53:17.660899	100.164538
6/5/2015  14:53:17.691900	100.164538
6/5/2015  14:53:17.701900	98.820254
6/5/2015  14:53:17.711900	100.164538
6/5/2015  14:53:17.721900	99.716444
6/5/2015  14:53:17.751901	99.716444
6/5/2015  14:53:17.761901	100.164538
6/5/2015  14:53:17.771901	99.716444
6/5/2015  14:53:17.781901	99.716444
6/5/2015  14:53:17.813901	99.716444
6/5/2015  14:53:17.823901	99.716444
6/5/2015  14:53:17.833901	100.164538
6/5/2015  14:53:17.843901	99.716444
6/5/2015  14:53:17.874902	100.164538
6/5/2015  14:53:17.884902	100.164538
6/5/2015  14:53:17.894902	100.164538
6/5/2015  14:53:17.904902	99.268349
6/5/2015  14:53:17.934903	99.268349
6/5/2015  14:53:17.944903	100.164538
6/5/2015  14:53:17.954903	99.716444
6/5/2015  14:53:17.964903	99.716444
6/5/2015  14:53:17.995903	99.716444
6/5/2015  14:53:18.005903	100.164538
6/5/2015  14:53:18.015903	99.268349
6/5/2015  14:53:18.025903	100.164538
6/5/2015  14:53:18.058904	99.716444
6/5/2015  14:53:18.068904	100.164538
6/5/2015  14:53:18.078904	100.164538
6/5/2015  14:53:18.088904	100.164538
6/5/2015  14:53:18.120904	100.164538
6/5/2015  14:53:18.130904	100.164538
6/5/2015  14:53:18.140904	99.716444
6/5/2015  14:53:18.150904	100.164538
6/5/2015  14:53:18.183905	100.164538
6/5/2015  14:53:18.193905	100.612633
6/5/2015  14:53:18.203905	99.716444
6/5/2015  14:53:18.213905	100.164538
6/5/2015  14:53:18.245905	100.164538
6/5/2015  14:53:18.255905	99.268349
6/5/2015  14:53:18.265905	99.716444
6/5/2015  14:53:18.275905	99.716444
6/5/2015  14:53:18.307906	99.716444
6/5/2015  14:53:18.317906	99.716444
6/5/2015  14:53:18.327906	100.164538
6/5/2015  14:53:18.337906	100.612633
6/5/2015  14:53:18.369907	100.164538
6/5/2015  14:53:18.379907	98.820254
6/5/2015  14:53:18.389907	100.164538
6/5/2015  14:53:18.399907	99.716444
6/5/2015  14:53:18.429907	99.716444
6/5/2015  14:53:18.439907	99.716444
6/5/2015  14:53:18.449907	99.716444
6/5/2015  14:53:18.459907	99.716444
6/5/2015  14:53:18.492908	99.716444
6/5/2015  14:53:18.502908	99.268349
6/5/2015  14:53:18.512908	99.716444
6/5/2015  14:53:18.522908	100.164538
6/5/2015  14:53:18.554909	99.716444
6/5/2015  14:53:18.564909	99.268349
6/5/2015  14:53:18.574909	99.268349
6/5/2015  14:53:18.584909	100.164538
6/5/2015  14:53:18.616909	99.716444
6/5/2015  14:53:18.626909	99.268349
6/5/2015  14:53:18.636909	99.716444
6/5/2015  14:53:18.646909	100.164538
6/5/2015  14:53:18.677910	100.612633
6/5/2015  14:53:18.687910	99.716444
6/5/2015  14:53:18.697910	99.716444
6/5/2015  14:53:18.707910	99.716444
6/5/2015  14:53:18.739911	100.164538
6/5/2015  14:53:18.749911	100.164538
6/5/2015  14:53:18.759911	100.164538
6/5/2015  14:53:18.769911	99.716444
6/5/2015  14:53:18.802911	99.268349
6/5/2015  14:53:18.812911	100.164538
6/5/2015  14:53:18.822911	99.716444
6/5/2015  14:53:18.832911	99.716444
6/5/2015  14:53:18.864912	100.164538
6/5/2015  14:53:18.874912	100.164538
6/5/2015  14:53:18.884912	99.268349
6/5/2015  14:53:18.894912	99.268349
6/5/2015  14:53:18.926912	100.164538
6/5/2015  14:53:18.936912	100.164538
6/5/2015  14:53:18.946912	99.268349
6/5/2015  14:53:18.956912	100.164538
6/5/2015  14:53:18.988913	100.164538
6/5/2015  14:53:18.998913	99.716444
6/5/2015  14:53:19.008913	100.164538
6/5/2015  14:53:19.018913	99.716444
6/5/2015  14:53:19.048913	99.716444
6/5/2015  14:53:19.058913	99.716444
6/5/2015  14:53:19.068913	99.716444
6/5/2015  14:53:19.078913	99.716444
6/5/2015  14:53:19.110914	99.716444
6/5/2015  14:53:19.120914	100.164538
6/5/2015  14:53:19.130914	99.716444
6/5/2015  14:53:19.140914	100.164538
6/5/2015  14:53:19.171915	99.716444
6/5/2015  14:53:19.181915	99.716444
6/5/2015  14:53:19.191915	99.716444
6/5/2015  14:53:19.201915	100.164538
6/5/2015  14:53:19.231915	99.716444
6/5/2015  14:53:19.241915	99.716444
6/5/2015  14:53:19.251915	99.716444
6/5/2015  14:53:19.261915	100.164538
6/5/2015  14:53:19.292916	99.716444
6/5/2015  14:53:19.302916	100.164538
6/5/2015  14:53:19.312916	99.716444
6/5/2015  14:53:19.322916	100.164538
6/5/2015  14:53:19.353917	100.164538
6/5/2015  14:53:19.363917	99.716444
6/5/2015  14:53:19.373917	99.716444
6/5/2015  14:53:19.383917	100.164538
6/5/2015  14:53:19.416917	99.268349
6/5/2015  14:53:19.426917	99.716444
6/5/2015  14:53:19.436917	99.716444
6/5/2015  14:53:19.446917	100.164538
6/5/2015  14:53:19.478918	100.164538
6/5/2015  14:53:19.488918	100.164538
6/5/2015  14:53:19.498918	99.716444
6/5/2015  14:53:19.508918	99.716444
6/5/2015  14:53:19.540918	99.716444
6/5/2015  14:53:19.550918	99.716444
6/5/2015  14:53:19.560918	99.268349
6/5/2015  14:53:19.570918	100.164538
6/5/2015  14:53:19.601919	99.716444
6/5/2015  14:53:19.611919	100.164538
6/5/2015  14:53:19.621919	99.268349
6/5/2015  14:53:19.631919	99.268349
6/5/2015  14:53:19.661920	100.164538
6/5/2015  14:53:19.671920	99.716444
6/5/2015  14:53:19.681920	99.716444
6/5/2015  14:53:19.691920	99.268349
6/5/2015  14:53:19.722920	100.164538
6/5/2015  14:53:19.732920	99.268349
6/5/2015  14:53:19.742920	99.716444
6/5/2015  14:53:19.752920	100.612633
6/5/2015  14:53:19.783921	99.716444
6/5/2015  14:53:19.793921	100.164538
6/5/2015  14:53:19.803921	100.164538
6/5/2015  14:53:19.813921	99.268349
6/5/2015  14:53:19.846921	99.716444
6/5/2015  14:53:19.856921	99.268349
6/5/2015  14:53:19.866921	99.716444
6/5/2015  14:53:19.876921	99.716444
6/5/2015  14:53:19.908922	100.164538
6/5/2015  14:53:19.918922	99.716444
6/5/2015  14:53:19.928922	99.716444
6/5/2015  14:53:19.938922	99.716444
6/5/2015  14:53:19.970923	99.716444
6/5/2015  14:53:19.980923	100.164538
6/5/2015  14:53:19.990923	100.164538
6/5/2015  14:53:20.000923	100.164538
6/5/2015  14:53:20.033924	99.716444
6/5/2015  14:53:20.043924	100.164538
6/5/2015  14:53:20.053924	100.164538
6/5/2015  14:53:20.063924	99.716444
6/5/2015  14:53:20.094924	99.716444
6/5/2015  14:53:20.104924	100.164538
6/5/2015  14:53:20.114924	99.716444
6/5/2015  14:53:20.124924	100.164538
6/5/2015  14:53:20.168925	99.716444
6/5/2015  14:53:20.178925	99.268349
6/5/2015  14:53:20.188925	100.164538
6/5/2015  14:53:20.198925	99.716444
6/5/2015  14:53:20.228925	100.164538
6/5/2015  14:53:20.238925	100.164538
6/5/2015  14:53:20.248925	99.716444
6/5/2015  14:53:20.258925	99.716444
6/5/2015  14:53:20.290926	100.164538
6/5/2015  14:53:20.300926	100.164538
6/5/2015  14:53:20.310926	99.268349
6/5/2015  14:53:20.320926	99.268349
6/5/2015  14:53:20.351927	99.716444
6/5/2015  14:53:20.361927	99.716444
6/5/2015  14:53:20.371927	99.716444
6/5/2015  14:53:20.381927	100.164538
6/5/2015  14:53:20.412927	99.268349
6/5/2015  14:53:20.422927	99.716444
6/5/2015  14:53:20.432927	100.164538
6/5/2015  14:53:20.442927	99.716444
6/5/2015  14:53:20.474928	100.164538
6/5/2015  14:53:20.484928	99.716444
6/5/2015  14:53:20.494928	100.164538
6/5/2015  14:53:20.504928	100.164538
6/5/2015  14:53:20.536929	100.164538
6/5/2015  14:53:20.546929	100.164538
6/5/2015  14:53:20.556929	100.164538
6/5/2015  14:53:20.566929	100.164538
6/5/2015  14:53:20.596929	99.268349
6/5/2015  14:53:20.606929	100.164538
6/5/2015  14:53:20.616929	100.164538
6/5/2015  14:53:20.626929	100.164538
6/5/2015  14:53:20.658930	99.716444
6/5/2015  14:53:20.668930	100.164538
6/5/2015  14:53:20.678930	99.716444
6/5/2015  14:53:20.688930	100.164538
6/5/2015  14:53:20.718930	99.716444
6/5/2015  14:53:20.728930	99.268349
6/5/2015  14:53:20.738930	99.716444
6/5/2015  14:53:20.748930	100.164538
6/5/2015  14:53:20.778931	99.716444
6/5/2015  14:53:20.788931	100.164538
6/5/2015  14:53:20.798931	100.164538
6/5/2015  14:53:20.808931	99.268349
6/5/2015  14:53:20.838932	100.164538
6/5/2015  14:53:20.848932	99.716444
6/5/2015  14:53:20.858932	99.268349
6/5/2015  14:53:20.868932	100.164538
6/5/2015  14:53:20.897932	99.716444
6/5/2015  14:53:20.907932	99.716444
6/5/2015  14:53:20.917932	100.164538
6/5/2015  14:53:20.927932	100.164538
6/5/2015  14:53:20.958933	100.164538
6/5/2015  14:53:20.968933	99.716444
6/5/2015  14:53:20.978933	100.164538
6/5/2015  14:53:20.988933	99.716444
6/5/2015  14:53:21.019933	99.268349
6/5/2015  14:53:21.029933	100.612633
6/5/2015  14:53:21.039933	99.716444
6/5/2015  14:53:21.049933	100.164538
6/5/2015  14:53:21.080934	100.612633
6/5/2015  14:53:21.090934	100.164538
6/5/2015  14:53:21.100934	100.164538
6/5/2015  14:53:21.110934	100.164538
6/5/2015  14:53:21.150935	100.164538
6/5/2015  14:53:21.160935	100.164538
6/5/2015  14:53:21.170935	99.716444
6/5/2015  14:53:21.180935	100.164538
6/5/2015  14:53:21.210935	100.164538
6/5/2015  14:53:21.220935	100.164538
6/5/2015  14:53:21.230935	100.164538
6/5/2015  14:53:21.240935	100.164538
6/5/2015  14:53:21.270936	100.164538
6/5/2015  14:53:21.280936	100.164538
6/5/2015  14:53:21.290936	100.612633
6/5/2015  14:53:21.300936	99.716444
6/5/2015  14:53:21.334937	100.164538
6/5/2015  14:53:21.344937	100.164538
6/5/2015  14:53:21.354937	99.716444
6/5/2015  14:53:21.364937	100.164538
6/5/2015  14:53:21.399937	99.716444
6/5/2015  14:53:21.409937	100.612633
6/5/2015  14:53:21.419937	99.716444
6/5/2015  14:53:21.429937	100.164538
6/5/2015  14:53:21.462938	100.164538
6/5/2015  14:53:21.472938	99.716444
6/5/2015  14:53:21.482938	99.716444
6/5/2015  14:53:21.492938	99.716444
6/5/2015  14:53:21.524939	100.164538
6/5/2015  14:53:21.534939	99.716444
6/5/2015  14:53:21.544939	99.716444
6/5/2015  14:53:21.554939	100.164538
6/5/2015  14:53:21.586939	99.716444
6/5/2015  14:53:21.596939	99.716444
6/5/2015  14:53:21.606939	100.164538
6/5/2015  14:53:21.616939	99.716444
6/5/2015  14:53:21.649940	100.164538
6/5/2015  14:53:21.659940	99.716444
6/5/2015  14:53:21.669940	100.164538
6/5/2015  14:53:21.679940	100.164538
6/5/2015  14:53:21.711940	100.164538
6/5/2015  14:53:21.721940	100.164538
6/5/2015  14:53:21.731940	100.164538
6/5/2015  14:53:21.741940	100.164538
6/5/2015  14:53:21.772941	100.612633
6/5/2015  14:53:21.782941	100.612633
6/5/2015  14:53:21.792941	100.164538
6/5/2015  14:53:21.802941	100.164538
6/5/2015  14:53:21.833941	99.716444
6/5/2015  14:53:21.843941	99.716444
6/5/2015  14:53:21.853941	100.164538
6/5/2015  14:53:21.863941	100.612633
6/5/2015  14:53:21.895942	100.164538
6/5/2015  14:53:21.905942	99.716444
6/5/2015  14:53:21.915942	99.716444
6/5/2015  14:53:21.925942	100.164538
6/5/2015  14:53:21.957942	99.716444
6/5/2015  14:53:21.967942	100.612633
6/5/2015  14:53:21.977942	100.612633
6/5/2015  14:53:21.987942	100.164538
6/5/2015  14:53:22.018943	100.164538
6/5/2015  14:53:22.028943	100.164538
6/5/2015  14:53:22.038943	99.716444
6/5/2015  14:53:22.048943	100.164538
6/5/2015  14:53:22.079944	100.612633
6/5/2015  14:53:22.089944	99.268349
6/5/2015  14:53:22.099944	100.612633
6/5/2015  14:53:22.109944	100.164538
6/5/2015  14:53:22.140944	100.164538
6/5/2015  14:53:22.150944	100.164538
6/5/2015  14:53:22.160944	99.716444
6/5/2015  14:53:22.170944	100.164538
6/5/2015  14:53:22.201945	100.612633
6/5/2015  14:53:22.211945	100.612633
6/5/2015  14:53:22.221945	99.716444
6/5/2015  14:53:22.231945	100.164538
6/5/2015  14:53:22.262946	100.612633
6/5/2015  14:53:22.272946	100.612633
6/5/2015  14:53:22.282946	99.716444
6/5/2015  14:53:22.292946	100.164538
6/5/2015  14:53:24.423967	101.060728
6/5/2015  14:53:24.433967	100.164538
6/5/2015  14:53:24.443967	100.164538
6/5/2015  14:53:24.453967	99.716444
6/5/2015  14:53:24.487968	100.612633
6/5/2015  14:53:24.497968	100.164538
6/5/2015  14:53:24.507968	100.612633
6/5/2015  14:53:24.517968	100.164538
6/5/2015  14:53:24.547968	100.164538
6/5/2015  14:53:24.557968	100.164538
6/5/2015  14:53:24.567968	100.612633
6/5/2015  14:53:24.577968	100.164538
6/5/2015  14:53:24.609969	100.164538
6/5/2015  14:53:24.619969	100.612633
6/5/2015  14:53:24.629969	100.164538
6/5/2015  14:53:24.639969	100.612633
6/5/2015  14:53:24.671970	100.164538
6/5/2015  14:53:24.681970	100.164538
6/5/2015  14:53:24.691970	101.060728
6/5/2015  14:53:24.701970	100.164538
6/5/2015  14:53:24.736970	100.612633
6/5/2015  14:53:24.746970	101.060728
6/5/2015  14:53:24.756970	100.164538
6/5/2015  14:53:24.766970	100.164538
6/5/2015  14:53:24.797971	101.060728
6/5/2015  14:53:24.807971	100.612633
6/5/2015  14:53:24.817971	101.508822
6/5/2015  14:53:24.827971	100.164538
6/5/2015  14:53:24.861972	100.612633
6/5/2015  14:53:24.871972	100.164538
6/5/2015  14:53:24.881972	100.164538
6/5/2015  14:53:24.891972	101.060728
6/5/2015  14:53:24.923973	100.612633
6/5/2015  14:53:24.933973	100.164538
6/5/2015  14:53:24.943973	101.060728
6/5/2015  14:53:24.953973	100.612633
6/5/2015  14:53:24.984973	101.060728
6/5/2015  14:53:24.994973	100.612633
6/5/2015  14:53:25.004973	100.612633
6/5/2015  14:53:25.014973	100.164538
6/5/2015  14:53:25.046974	100.612633
6/5/2015  14:53:25.056974	100.164538
6/5/2015  14:53:25.066974	100.164538
6/5/2015  14:53:25.076974	100.164538
6/5/2015  14:53:25.108974	100.164538
6/5/2015  14:53:25.118974	100.612633
6/5/2015  14:53:25.128974	100.164538
6/5/2015  14:53:25.138974	101.060728
6/5/2015  14:53:25.170975	99.716444
6/5/2015  14:53:25.180975	100.164538
6/5/2015  14:53:25.190975	100.612633
6/5/2015  14:53:25.200975	100.612633
6/5/2015  14:53:25.233975	100.164538
6/5/2015  14:53:25.243975	100.612633
6/5/2015  14:53:25.253975	100.612633
6/5/2015  14:53:25.263975	100.612633
6/5/2015  14:53:25.295976	100.612633
6/5/2015  14:53:25.305976	100.612633
6/5/2015  14:53:25.315976	100.164538
6/5/2015  14:53:25.325976	100.612633
6/5/2015  14:53:25.357977	100.164538
6/5/2015  14:53:25.367977	100.612633
6/5/2015  14:53:25.377977	100.164538
6/5/2015  14:53:25.387977	99.716444
6/5/2015  14:53:25.419977	100.612633
6/5/2015  14:53:25.429977	101.060728
6/5/2015  14:53:25.439977	100.164538
6/5/2015  14:53:25.449977	100.164538
6/5/2015  14:53:25.481978	101.060728
6/5/2015  14:53:25.491978	101.508822
6/5/2015  14:53:25.501978	100.164538
6/5/2015  14:53:25.511978	100.612633
6/5/2015  14:53:25.540978	100.164538
6/5/2015  14:53:25.550978	100.164538
6/5/2015  14:53:25.560978	100.612633
6/5/2015  14:53:25.570978	100.612633
6/5/2015  14:53:25.602979	101.060728
6/5/2015  14:53:25.612979	100.612633
6/5/2015  14:53:25.622979	101.060728
6/5/2015  14:53:25.632979	100.612633
6/5/2015  14:53:25.662980	101.060728
6/5/2015  14:53:25.672980	101.060728
6/5/2015  14:53:25.682980	100.612633
6/5/2015  14:53:25.692980	100.612633
6/5/2015  14:53:25.724980	100.612633
6/5/2015  14:53:25.734980	100.612633
6/5/2015  14:53:25.744980	100.612633
6/5/2015  14:53:25.754980	100.612633
6/5/2015  14:53:25.784981	100.612633
6/5/2015  14:53:25.794981	100.164538
6/5/2015  14:53:25.804981	100.612633
6/5/2015  14:53:25.814981	100.164538
6/5/2015  14:53:25.846982	100.612633
6/5/2015  14:53:25.856982	101.060728
6/5/2015  14:53:25.866982	100.612633
6/5/2015  14:53:25.876982	100.612633
6/5/2015  14:53:25.906982	100.612633
6/5/2015  14:53:25.916982	100.612633
6/5/2015  14:53:25.926982	100.164538
6/5/2015  14:53:25.936982	100.612633
6/5/2015  14:53:25.965983	101.060728
6/5/2015  14:53:25.975983	100.612633
6/5/2015  14:53:25.985983	100.164538
6/5/2015  14:53:25.995983	101.060728
6/5/2015  14:53:26.026983	100.612633
6/5/2015  14:53:26.036983	100.612633
6/5/2015  14:53:26.046983	101.060728
6/5/2015  14:53:26.056983	100.164538
6/5/2015  14:53:26.089984	101.060728
6/5/2015  14:53:26.099984	100.164538
6/5/2015  14:53:26.109984	100.164538
6/5/2015  14:53:26.119984	100.612633
6/5/2015  14:53:26.163985	101.060728
6/5/2015  14:53:26.173985	101.060728
6/5/2015  14:53:26.183985	101.060728
6/5/2015  14:53:26.193985	100.612633
6/5/2015  14:53:26.223985	101.060728
6/5/2015  14:53:26.233985	100.164538
6/5/2015  14:53:26.243985	100.612633
6/5/2015  14:53:26.253985	101.060728
6/5/2015  14:53:26.285986	100.164538
6/5/2015  14:53:26.295986	100.164538
6/5/2015  14:53:26.305986	100.612633
6/5/2015  14:53:26.315986	100.164538
6/5/2015  14:53:26.346987	100.612633
6/5/2015  14:53:26.356987	100.164538
6/5/2015  14:53:26.366987	100.612633
6/5/2015  14:53:26.376987	100.612633
6/5/2015  14:53:26.408987	100.612633
6/5/2015  14:53:26.418987	100.164538
6/5/2015  14:53:26.428987	100.612633
6/5/2015  14:53:26.438987	100.164538
6/5/2015  14:53:26.470988	100.612633
6/5/2015  14:53:26.480988	100.612633
6/5/2015  14:53:26.490988	100.612633
6/5/2015  14:53:26.500988	100.612633
6/5/2015  14:53:26.533988	101.508822
6/5/2015  14:53:26.543988	100.612633
6/5/2015  14:53:26.553988	100.612633
6/5/2015  14:53:26.563988	100.612633
6/5/2015  14:53:26.596989	100.164538
6/5/2015  14:53:26.606989	100.612633
6/5/2015  14:53:26.616989	101.060728
6/5/2015  14:53:26.626989	100.612633
6/5/2015  14:53:26.660990	100.612633
6/5/2015  14:53:26.670990	100.612633
6/5/2015  14:53:26.680990	101.060728
6/5/2015  14:53:26.690990	100.612633
6/5/2015  14:53:26.722990	100.612633
6/5/2015  14:53:26.732990	100.612633
6/5/2015  14:53:26.742990	101.060728
6/5/2015  14:53:26.752990	100.612633
6/5/2015  14:53:26.783991	101.508822
6/5/2015  14:53:26.793991	100.612633
6/5/2015  14:53:26.803991	101.060728
6/5/2015  14:53:26.813991	101.508822
6/5/2015  14:53:26.844992	100.612633
6/5/2015  14:53:26.854992	100.164538
6/5/2015  14:53:26.864992	101.060728
6/5/2015  14:53:26.874992	100.164538
6/5/2015  14:53:26.906992	101.060728
6/5/2015  14:53:26.916992	101.060728
6/5/2015  14:53:26.926992	100.612633
6/5/2015  14:53:26.936992	100.164538
6/5/2015  14:53:26.968993	100.612633
6/5/2015  14:53:26.978993	100.612633
6/5/2015  14:53:26.988993	100.612633
6/5/2015  14:53:26.998993	100.612633
6/5/2015  14:53:27.029994	100.164538
6/5/2015  14:53:27.039994	101.060728
6/5/2015  14:53:27.049994	100.164538
6/5/2015  14:53:27.059994	100.612633
6/5/2015  14:53:27.092994	101.060728
6/5/2015  14:53:27.102994	101.060728
6/5/2015  14:53:27.112994	101.060728
6/5/2015  14:53:27.122994	100.612633
6/5/2015  14:53:27.159995	100.612633
6/5/2015  14:53:27.169995	101.060728
6/5/2015  14:53:27.179995	101.060728
6/5/2015  14:53:27.189995	100.612633
6/5/2015  14:53:27.219995	100.164538
6/5/2015  14:53:27.229995	100.164538
6/5/2015  14:53:27.239995	101.060728
6/5/2015  14:53:27.249995	101.508822
6/5/2015  14:53:27.282996	101.060728
6/5/2015  14:53:27.292996	100.612633
6/5/2015  14:53:27.302996	100.612633
6/5/2015  14:53:27.312996	101.060728
6/5/2015  14:53:27.344996	100.612633
6/5/2015  14:53:27.354996	100.612633
6/5/2015  14:53:27.364996	100.164538
6/5/2015  14:53:27.374996	100.164538
6/5/2015  14:53:27.406997	101.060728
6/5/2015  14:53:27.416997	101.060728
6/5/2015  14:53:27.426997	100.612633
6/5/2015  14:53:27.436997	101.060728
6/5/2015  14:53:27.468998	100.612633
6/5/2015  14:53:27.478998	100.612633
6/5/2015  14:53:27.488998	100.164538
6/5/2015  14:53:27.498998	100.164538
6/5/2015  14:53:27.530998	101.060728
6/5/2015  14:53:27.540998	100.164538
6/5/2015  14:53:27.550998	101.060728
6/5/2015  14:53:27.560998	101.060728
6/5/2015  14:53:27.592999	100.164538
6/5/2015  14:53:27.602999	100.612633
6/5/2015  14:53:27.612999	100.164538
6/5/2015  14:53:27.622999	101.060728
6/5/2015  14:53:27.655000	101.060728
6/5/2015  14:53:27.665000	100.612633
6/5/2015  14:53:27.675000	100.164538
6/5/2015  14:53:27.685000	100.612633
6/5/2015  14:53:27.717000	100.612633
6/5/2015  14:53:27.727000	100.612633
6/5/2015  14:53:27.737000	101.060728
6/5/2015  14:53:27.747000	100.612633
6/5/2015  14:53:27.777001	101.060728
6/5/2015  14:53:27.787001	100.612633
6/5/2015  14:53:27.797001	100.164538
6/5/2015  14:53:27.807001	101.060728
6/5/2015  14:53:27.836001	101.060728
6/5/2015  14:53:27.846001	100.612633
6/5/2015  14:53:27.856001	100.612633
6/5/2015  14:53:27.866001	100.164538
6/5/2015  14:53:27.896002	101.060728
6/5/2015  14:53:27.906002	100.164538
6/5/2015  14:53:27.916002	100.612633
6/5/2015  14:53:27.926002	100.612633
6/5/2015  14:53:27.959002	101.060728
6/5/2015  14:53:27.969002	100.612633
6/5/2015  14:53:27.979002	100.612633
6/5/2015  14:53:27.989002	100.612633
6/5/2015  14:53:28.021003	100.164538
6/5/2015  14:53:28.031003	101.060728
6/5/2015  14:53:28.041003	101.060728
6/5/2015  14:53:28.051003	100.612633
6/5/2015  14:53:28.082004	100.612633
6/5/2015  14:53:28.092004	100.612633
6/5/2015  14:53:28.102004	100.164538
6/5/2015  14:53:28.112004	101.060728
6/5/2015  14:53:28.145005	101.508822
6/5/2015  14:53:28.155005	99.716444
6/5/2015  14:53:28.165005	100.164538
6/5/2015  14:53:28.175005	100.164538
6/5/2015  14:53:28.206005	100.612633
6/5/2015  14:53:28.216005	100.612633
6/5/2015  14:53:28.226005	100.612633
6/5/2015  14:53:28.236005	100.164538
6/5/2015  14:53:28.268006	101.508822
6/5/2015  14:53:28.278006	100.612633
6/5/2015  14:53:28.288006	100.612633
6/5/2015  14:53:28.298006	100.612633
6/5/2015  14:53:28.330007	101.508822
6/5/2015  14:53:28.340007	100.612633
6/5/2015  14:53:28.350007	100.612633
6/5/2015  14:53:28.360007	101.060728
6/5/2015  14:53:28.393007	101.060728
6/5/2015  14:53:28.403007	101.060728
6/5/2015  14:53:28.413007	101.060728
6/5/2015  14:53:28.423007	101.508822
6/5/2015  14:53:28.454008	100.612633
6/5/2015  14:53:28.464008	100.164538
6/5/2015  14:53:28.474008	101.060728
6/5/2015  14:53:28.484008	100.164538
6/5/2015  14:53:28.517008	101.060728
6/5/2015  14:53:28.527008	101.060728
6/5/2015  14:53:28.537008	101.060728
6/5/2015  14:53:28.547008	100.612633
6/5/2015  14:53:28.580009	100.612633
6/5/2015  14:53:28.590009	100.612633
6/5/2015  14:53:28.600009	100.612633
6/5/2015  14:53:28.610009	101.060728
6/5/2015  14:53:28.644010	100.612633
6/5/2015  14:53:28.654010	101.060728
6/5/2015  14:53:28.664010	101.060728
6/5/2015  14:53:28.674010	100.612633
6/5/2015  14:53:28.706010	101.508822
6/5/2015  14:53:28.716010	100.612633
6/5/2015  14:53:28.726010	100.612633
6/5/2015  14:53:28.736010	101.508822
6/5/2015  14:53:28.768011	100.612633
6/5/2015  14:53:28.778011	101.956917
6/5/2015  14:53:28.788011	100.612633
6/5/2015  14:53:28.798011	101.060728
6/5/2015  14:53:28.827012	101.060728
6/5/2015  14:53:28.837012	100.612633
6/5/2015  14:53:28.847012	101.060728
6/5/2015  14:53:28.857012	101.508822
6/5/2015  14:53:28.888012	101.060728
6/5/2015  14:53:28.898012	101.060728
6/5/2015  14:53:28.908012	101.060728
6/5/2015  14:53:28.918012	100.612633
6/5/2015  14:53:28.949013	101.060728
6/5/2015  14:53:28.959013	100.164538
6/5/2015  14:53:28.969013	101.060728
6/5/2015  14:53:28.979013	100.612633
6/5/2015  14:53:29.010013	100.612633
6/5/2015  14:53:29.020013	101.060728
6/5/2015  14:53:29.030013	100.164538
6/5/2015  14:53:29.040013	101.060728
6/5/2015  14:53:29.071014	101.060728
6/5/2015  14:53:29.081014	101.060728
6/5/2015  14:53:29.091014	100.612633
6/5/2015  14:53:29.101014	101.060728
6/5/2015  14:53:29.131014	101.060728
6/5/2015  14:53:29.141014	100.612633
6/5/2015  14:53:29.151014	101.060728
6/5/2015  14:53:29.161014	101.060728
6/5/2015  14:53:29.192015	101.060728
6/5/2015  14:53:29.202015	101.060728
6/5/2015  14:53:29.212015	101.508822
6/5/2015  14:53:29.222015	101.060728
6/5/2015  14:53:29.255016	101.508822
6/5/2015  14:53:29.265016	101.060728
6/5/2015  14:53:29.275016	101.508822
6/5/2015  14:53:29.285016	101.060728
6/5/2015  14:53:29.317016	101.508822
6/5/2015  14:53:29.327016	101.060728
6/5/2015  14:53:29.337016	101.060728
6/5/2015  14:53:29.347016	101.508822
6/5/2015  14:53:29.379017	101.060728
6/5/2015  14:53:29.389017	101.060728
6/5/2015  14:53:29.399017	100.612633
6/5/2015  14:53:29.409017	101.060728
6/5/2015  14:53:29.442018	101.060728
6/5/2015  14:53:29.452018	101.060728
6/5/2015  14:53:29.462018	101.060728
6/5/2015  14:53:29.472018	101.508822
6/5/2015  14:53:29.504018	100.612633
6/5/2015  14:53:29.514018	101.060728
6/5/2015  14:53:29.524018	101.060728
6/5/2015  14:53:29.534018	100.612633
6/5/2015  14:53:29.564019	100.612633
6/5/2015  14:53:29.574019	101.508822
6/5/2015  14:53:29.584019	100.612633
6/5/2015  14:53:29.594019	101.508822
6/5/2015  14:53:29.628019	100.612633
6/5/2015  14:53:29.638019	101.508822
6/5/2015  14:53:29.648019	100.612633
6/5/2015  14:53:29.658019	100.612633
6/5/2015  14:53:29.691020	101.060728
6/5/2015  14:53:29.701020	101.060728
6/5/2015  14:53:29.711020	101.508822
6/5/2015  14:53:29.721020	101.508822
6/5/2015  14:53:29.753021	101.508822
6/5/2015  14:53:29.763021	100.612633
6/5/2015  14:53:29.773021	100.612633
6/5/2015  14:53:29.783021	101.060728
6/5/2015  14:53:29.814021	101.508822
6/5/2015  14:53:29.824021	101.508822
6/5/2015  14:53:29.834021	100.612633
6/5/2015  14:53:29.844021	100.164538
6/5/2015  14:53:29.875022	101.508822
6/5/2015  14:53:29.885022	101.956917
6/5/2015  14:53:29.895022	101.060728
6/5/2015  14:53:29.905022	101.060728
6/5/2015  14:53:29.936023	101.060728
6/5/2015  14:53:29.946023	101.060728
6/5/2015  14:53:29.956023	100.612633
6/5/2015  14:53:29.966023	101.060728
6/5/2015  14:53:29.998023	100.164538
6/5/2015  14:53:30.008023	101.060728
6/5/2015  14:53:30.018023	101.060728
6/5/2015  14:53:30.028023	101.060728
6/5/2015  14:53:30.060024	101.060728
6/5/2015  14:53:30.070024	101.508822
6/5/2015  14:53:30.080024	101.060728
6/5/2015  14:53:30.090024	100.612633
6/5/2015  14:53:30.121024	101.508822
6/5/2015  14:53:30.131024	101.060728
6/5/2015  14:53:30.141024	101.060728
6/5/2015  14:53:30.151024	101.508822
6/5/2015  14:53:30.182025	101.060728
6/5/2015  14:53:30.192025	100.612633
6/5/2015  14:53:30.202025	100.612633
6/5/2015  14:53:30.212025	101.060728
6/5/2015  14:53:30.244026	101.508822
6/5/2015  14:53:30.254026	101.508822
6/5/2015  14:53:30.264026	101.508822
6/5/2015  14:53:30.274026	100.612633
6/5/2015  14:53:30.307026	101.060728
6/5/2015  14:53:30.317026	101.508822
6/5/2015  14:53:30.327026	100.612633
6/5/2015  14:53:30.337026	101.508822
6/5/2015  14:53:30.371027	101.060728
6/5/2015  14:53:30.381027	100.612633
6/5/2015  14:53:30.391027	101.060728
6/5/2015  14:53:30.401027	101.508822
6/5/2015  14:53:30.432027	101.508822
6/5/2015  14:53:30.442027	101.060728
6/5/2015  14:53:30.452027	100.612633
6/5/2015  14:53:30.462027	101.508822
6/5/2015  14:53:30.495028	101.060728
6/5/2015  14:53:30.505028	101.060728
6/5/2015  14:53:30.515028	101.508822
6/5/2015  14:53:30.525028	101.060728
6/5/2015  14:53:30.556029	101.956917
6/5/2015  14:53:30.566029	101.060728
6/5/2015  14:53:30.576029	101.508822
6/5/2015  14:53:30.586029	101.508822
6/5/2015  14:53:30.618029	101.508822
6/5/2015  14:53:30.628029	101.508822
6/5/2015  14:53:30.638029	101.060728
6/5/2015  14:53:30.648029	101.508822
6/5/2015  14:53:30.680030	101.508822
6/5/2015  14:53:30.690030	101.508822
6/5/2015  14:53:30.700030	101.508822
6/5/2015  14:53:30.710030	101.508822
6/5/2015  14:53:30.740030	101.060728
6/5/2015  14:53:30.750030	101.060728
6/5/2015  14:53:30.760030	101.508822
6/5/2015  14:53:30.770030	101.060728
6/5/2015  14:53:30.801031	101.060728
6/5/2015  14:53:30.811031	101.060728
6/5/2015  14:53:30.821031	101.060728
6/5/2015  14:53:30.831031	101.060728
6/5/2015  14:53:30.863032	101.508822
6/5/2015  14:53:30.873032	100.164538
6/5/2015  14:53:30.883032	101.060728
6/5/2015  14:53:30.893032	101.060728
6/5/2015  14:53:30.926033	101.508822
6/5/2015  14:53:30.936033	101.060728
6/5/2015  14:53:30.946033	101.060728
6/5/2015  14:53:30.956033	101.956917
6/5/2015  14:53:30.989033	101.508822
6/5/2015  14:53:30.999033	101.060728
6/5/2015  14:53:31.009033	101.508822
6/5/2015  14:53:31.019033	101.956917
6/5/2015  14:53:31.051033	100.612633
6/5/2015  14:53:31.061033	101.060728
6/5/2015  14:53:31.071033	101.508822
6/5/2015  14:53:31.081033	101.060728
6/5/2015  14:53:31.113034	100.612633
6/5/2015  14:53:31.123034	101.956917
6/5/2015  14:53:31.133034	101.060728
6/5/2015  14:53:31.143034	101.060728
6/5/2015  14:53:31.188035	101.060728
6/5/2015  14:53:31.198035	100.612633
6/5/2015  14:53:31.208035	100.612633
6/5/2015  14:53:31.218035	100.612633
6/5/2015  14:53:31.249036	101.508822
6/5/2015  14:53:31.259036	101.060728
6/5/2015  14:53:31.269036	101.060728
6/5/2015  14:53:31.279036	101.060728
6/5/2015  14:53:31.310036	101.508822
6/5/2015  14:53:31.320036	101.060728
6/5/2015  14:53:31.330036	100.612633
6/5/2015  14:53:31.340036	101.060728
6/5/2015  14:53:31.371037	101.508822
6/5/2015  14:53:31.381037	101.508822
6/5/2015  14:53:31.391037	101.060728
6/5/2015  14:53:31.401037	101.508822
6/5/2015  14:53:31.432037	101.060728
6/5/2015  14:53:31.442037	101.956917
6/5/2015  14:53:31.452037	101.060728
6/5/2015  14:53:31.462037	101.060728
6/5/2015  14:53:31.495038	101.508822
6/5/2015  14:53:31.505038	101.060728
6/5/2015  14:53:31.515038	101.060728
6/5/2015  14:53:31.525038	101.060728
6/5/2015  14:53:31.557039	101.508822
6/5/2015  14:53:31.567039	101.508822
6/5/2015  14:53:31.577039	101.508822
6/5/2015  14:53:31.587039	101.508822
6/5/2015  14:53:31.619040	100.612633
6/5/2015  14:53:31.629040	101.956917
6/5/2015  14:53:31.639040	101.508822
6/5/2015  14:53:31.649040	101.060728
6/5/2015  14:53:31.681040	101.060728
6/5/2015  14:53:31.691040	101.508822
6/5/2015  14:53:31.701040	101.060728
6/5/2015  14:53:31.711040	101.060728
6/5/2015  14:53:31.744040	101.508822
6/5/2015  14:53:31.754040	101.060728
6/5/2015  14:53:31.764040	101.060728
6/5/2015  14:53:31.774040	101.508822
6/5/2015  14:53:31.805041	101.060728
6/5/2015  14:53:31.815041	101.060728
6/5/2015  14:53:31.825041	101.508822
6/5/2015  14:53:31.835041	101.508822
6/5/2015  14:53:31.866042	101.508822
6/5/2015  14:53:31.876042	101.060728
6/5/2015  14:53:31.886042	101.508822
6/5/2015  14:53:31.896042	101.508822
6/5/2015  14:53:31.928042	101.060728
6/5/2015  14:53:31.938042	101.060728
6/5/2015  14:53:31.948042	101.060728
6/5/2015  14:53:31.958042	101.508822
6/5/2015  14:53:31.989043	101.508822
6/5/2015  14:53:31.999043	101.508822
6/5/2015  14:53:32.009043	101.060728
6/5/2015  14:53:32.019043	101.060728
6/5/2015  14:53:32.054044	101.508822
6/5/2015  14:53:32.064044	101.508822
6/5/2015  14:53:32.074044	101.060728
6/5/2015  14:53:32.084044	101.060728
6/5/2015  14:53:32.115044	101.060728
6/5/2015  14:53:32.125044	101.508822
6/5/2015  14:53:32.135044	101.060728
6/5/2015  14:53:32.145044	101.508822
6/5/2015  14:53:32.176045	101.508822
6/5/2015  14:53:32.186045	101.508822
6/5/2015  14:53:32.196045	101.060728
6/5/2015  14:53:32.206045	101.060728
6/5/2015  14:53:32.235045	101.508822
6/5/2015  14:53:32.245045	101.060728
6/5/2015  14:53:32.255045	101.508822
6/5/2015  14:53:32.265045	101.508822
6/5/2015  14:53:32.298046	101.508822
6/5/2015  14:53:32.308046	101.508822
6/5/2015  14:53:32.318046	101.060728
6/5/2015  14:53:32.328046	101.508822
6/5/2015  14:53:32.359047	101.508822
6/5/2015  14:53:32.369047	101.508822
6/5/2015  14:53:32.379047	101.060728
6/5/2015  14:53:32.389047	102.405012
6/5/2015  14:53:32.419047	101.060728
6/5/2015  14:53:32.429047	101.060728
6/5/2015  14:53:32.439047	101.508822
6/5/2015  14:53:32.449047	101.508822
6/5/2015  14:53:32.482048	101.060728
6/5/2015  14:53:32.492048	101.508822
6/5/2015  14:53:32.502048	101.508822
6/5/2015  14:53:32.512048	101.508822
6/5/2015  14:53:32.545049	101.060728
6/5/2015  14:53:32.555049	101.956917
6/5/2015  14:53:32.565049	101.508822
6/5/2015  14:53:32.575049	101.060728
6/5/2015  14:53:32.607049	101.060728
6/5/2015  14:53:32.617049	101.508822
6/5/2015  14:53:32.627049	101.060728
6/5/2015  14:53:32.637049	101.060728
6/5/2015  14:53:32.670050	101.060728
6/5/2015  14:53:32.680050	101.956917
6/5/2015  14:53:32.690050	101.060728
6/5/2015  14:53:32.700050	102.405012
6/5/2015  14:53:32.731050	101.956917
6/5/2015  14:53:32.741050	101.956917
6/5/2015  14:53:32.751050	101.508822
6/5/2015  14:53:32.761050	101.060728
6/5/2015  14:53:32.792051	101.060728
6/5/2015  14:53:32.802051	101.508822
6/5/2015  14:53:32.812051	101.508822
6/5/2015  14:53:32.822051	100.612633
6/5/2015  14:53:32.855051	101.956917
6/5/2015  14:53:32.865051	102.405012
6/5/2015  14:53:32.875051	101.508822
6/5/2015  14:53:32.885051	101.060728
6/5/2015  14:53:32.915052	101.508822
6/5/2015  14:53:32.925052	101.508822
6/5/2015  14:53:32.935052	101.508822
6/5/2015  14:53:32.945052	101.508822
6/5/2015  14:53:32.976053	101.956917
6/5/2015  14:53:32.986053	101.508822
6/5/2015  14:53:32.996053	101.508822
6/5/2015  14:53:33.006053	101.060728
6/5/2015  14:53:33.037054	101.508822
6/5/2015  14:53:33.047054	101.956917
6/5/2015  14:53:33.057054	100.612633
6/5/2015  14:53:33.067054	101.508822
6/5/2015  14:53:33.099054	101.060728
6/5/2015  14:53:33.109054	101.508822
6/5/2015  14:53:33.119054	101.956917
6/5/2015  14:53:33.129054	101.508822
6/5/2015  14:53:33.164055	101.060728
6/5/2015  14:53:33.174055	101.508822
6/5/2015  14:53:33.184055	101.508822
6/5/2015  14:53:33.194055	101.060728
6/5/2015  14:53:33.224055	101.060728
6/5/2015  14:53:33.234055	101.508822
6/5/2015  14:53:33.244055	101.508822
6/5/2015  14:53:33.254055	101.508822
6/5/2015  14:53:33.286056	100.612633
6/5/2015  14:53:33.296056	101.508822
6/5/2015  14:53:33.306056	101.060728
6/5/2015  14:53:33.316056	101.956917
6/5/2015  14:53:33.347056	102.405012
6/5/2015  14:53:33.357056	101.060728
6/5/2015  14:53:33.367056	101.060728
6/5/2015  14:53:33.377056	101.508822
6/5/2015  14:53:33.409057	102.405012
6/5/2015  14:53:33.419057	101.508822
6/5/2015  14:53:33.429057	101.060728
6/5/2015  14:53:33.439057	100.612633
6/5/2015  14:53:33.470058	101.508822
6/5/2015  14:53:33.480058	101.508822
6/5/2015  14:53:33.490058	102.405012
6/5/2015  14:53:33.500058	101.508822
6/5/2015  14:53:33.528059	101.508822
6/5/2015  14:53:33.538059	101.956917
6/5/2015  14:53:33.548059	101.956917
6/5/2015  14:53:33.558059	101.060728
6/5/2015  14:53:33.588059	101.508822
6/5/2015  14:53:33.598059	102.405012
6/5/2015  14:53:33.608059	101.060728
6/5/2015  14:53:33.618059	101.508822
6/5/2015  14:53:33.650060	101.508822
6/5/2015  14:53:33.660060	101.956917
6/5/2015  14:53:33.670060	101.060728
6/5/2015  14:53:33.680060	101.508822
6/5/2015  14:53:33.713060	101.956917
6/5/2015  14:53:33.723060	101.508822
6/5/2015  14:53:33.733060	101.508822
6/5/2015  14:53:33.743060	101.508822
6/5/2015  14:53:33.776061	101.956917
6/5/2015  14:53:33.786061	101.508822
6/5/2015  14:53:33.796061	101.508822
6/5/2015  14:53:33.806061	101.508822
6/5/2015  14:53:33.838061	101.508822
6/5/2015  14:53:33.848061	101.060728
6/5/2015  14:53:33.858061	101.060728
6/5/2015  14:53:33.868061	101.508822
6/5/2015  14:53:33.899062	101.956917
6/5/2015  14:53:33.909062	101.956917
6/5/2015  14:53:33.919062	101.060728
6/5/2015  14:53:33.929062	101.956917
6/5/2015  14:53:33.962063	101.508822
6/5/2015  14:53:33.972063	101.956917
6/5/2015  14:53:33.982063	101.508822
6/5/2015  14:53:33.992063	101.508822
6/5/2015  14:53:34.022063	101.508822
6/5/2015  14:53:34.032063	101.508822
6/5/2015  14:53:34.042063	101.508822
6/5/2015  14:53:34.052063	101.508822
6/5/2015  14:53:34.081064	102.405012
6/5/2015  14:53:34.091064	101.956917
6/5/2015  14:53:34.101064	101.956917
6/5/2015  14:53:34.111064	102.405012
6/5/2015  14:53:34.142065	101.956917
6/5/2015  14:53:34.152065	101.508822
6/5/2015  14:53:34.162065	101.956917
6/5/2015  14:53:34.172065	101.956917
6/5/2015  14:53:34.204065	101.956917
6/5/2015  14:53:34.214065	101.956917
6/5/2015  14:53:34.224065	101.956917
6/5/2015  14:53:34.234065	101.508822
6/5/2015  14:53:34.265066	101.508822
6/5/2015  14:53:34.275066	101.956917
6/5/2015  14:53:34.285066	101.956917
6/5/2015  14:53:34.295066	101.508822
6/5/2015  14:53:34.327066	101.508822
6/5/2015  14:53:34.337066	101.956917
6/5/2015  14:53:34.347066	101.508822
6/5/2015  14:53:34.357066	101.956917
6/5/2015  14:53:34.389067	101.060728
6/5/2015  14:53:34.399067	101.508822
6/5/2015  14:53:34.409067	101.508822
6/5/2015  14:53:34.419067	101.508822
6/5/2015  14:53:34.450067	101.508822
6/5/2015  14:53:34.460067	101.956917
6/5/2015  14:53:34.470067	101.956917
6/5/2015  14:53:34.480067	101.508822
6/5/2015  14:53:34.512068	101.060728
6/5/2015  14:53:34.522068	101.508822
6/5/2015  14:53:34.532068	101.956917
6/5/2015  14:53:34.542068	101.508822
6/5/2015  14:53:34.573069	101.956917
6/5/2015  14:53:34.583069	101.956917
6/5/2015  14:53:34.593069	101.060728
6/5/2015  14:53:34.603069	101.508822
6/5/2015  14:53:34.636069	101.956917
6/5/2015  14:53:34.646069	101.508822
6/5/2015  14:53:34.656069	101.508822
6/5/2015  14:53:34.666069	101.956917
6/5/2015  14:53:34.698070	101.956917
6/5/2015  14:53:34.708070	101.508822
6/5/2015  14:53:34.718070	101.508822
6/5/2015  14:53:34.728070	101.508822
6/5/2015  14:53:34.760071	101.508822
6/5/2015  14:53:34.770071	102.405012
6/5/2015  14:53:34.780071	101.956917
6/5/2015  14:53:34.790071	101.508822
6/5/2015  14:53:34.821071	101.956917
6/5/2015  14:53:34.831071	101.956917
6/5/2015  14:53:34.841071	101.956917
6/5/2015  14:53:34.851071	101.956917
6/5/2015  14:53:34.882072	101.508822
6/5/2015  14:53:34.892072	101.508822
6/5/2015  14:53:34.902072	101.956917
6/5/2015  14:53:34.912072	101.508822
6/5/2015  14:53:34.943073	101.508822
6/5/2015  14:53:34.953073	101.060728
6/5/2015  14:53:34.963073	101.508822
6/5/2015  14:53:34.973073	101.956917
6/5/2015  14:53:35.002073	101.508822
6/5/2015  14:53:35.012073	101.956917
6/5/2015  14:53:35.022073	101.060728
6/5/2015  14:53:35.032073	101.060728
6/5/2015  14:53:35.066074	101.508822
6/5/2015  14:53:35.076074	101.956917
6/5/2015  14:53:35.086074	101.508822
6/5/2015  14:53:35.096074	101.956917
6/5/2015  14:53:35.126074	101.956917
6/5/2015  14:53:35.136074	101.508822
6/5/2015  14:53:35.146074	101.956917
6/5/2015  14:53:35.156074	101.508822
6/5/2015  14:53:35.185075	101.508822
6/5/2015  14:53:35.195075	101.956917
6/5/2015  14:53:35.205075	101.508822
6/5/2015  14:53:35.215075	101.956917
6/5/2015  14:53:35.244076	101.060728
6/5/2015  14:53:35.254076	102.405012
6/5/2015  14:53:35.264076	101.956917
6/5/2015  14:53:35.274076	101.956917
6/5/2015  14:53:35.306076	102.405012
6/5/2015  14:53:35.316076	101.956917
6/5/2015  14:53:35.326076	101.508822
6/5/2015  14:53:35.336076	101.508822
6/5/2015  14:53:35.368077	102.405012
6/5/2015  14:53:35.378077	101.508822
6/5/2015  14:53:35.388077	101.508822
6/5/2015  14:53:35.398077	101.060728
6/5/2015  14:53:35.430078	101.508822
6/5/2015  14:53:35.440078	101.956917
6/5/2015  14:53:35.450078	101.956917
6/5/2015  14:53:35.460078	101.956917
6/5/2015  14:53:35.492078	101.956917
6/5/2015  14:53:35.502078	102.405012
6/5/2015  14:53:35.512078	101.508822
6/5/2015  14:53:35.522078	101.956917
6/5/2015  14:53:35.555078	101.508822
6/5/2015  14:53:35.565078	101.956917
6/5/2015  14:53:35.575078	101.508822
6/5/2015  14:53:35.585078	101.956917
6/5/2015  14:53:35.617079	101.060728
6/5/2015  14:53:35.627079	101.956917
6/5/2015  14:53:35.637079	101.956917
6/5/2015  14:53:35.647079	101.508822
6/5/2015  14:53:35.679080	101.956917
6/5/2015  14:53:35.689080	101.508822
6/5/2015  14:53:35.699080	101.508822
6/5/2015  14:53:35.709080	101.508822
6/5/2015  14:53:35.737081	101.956917
6/5/2015  14:53:35.747081	101.508822
6/5/2015  14:53:35.757081	101.956917
6/5/2015  14:53:35.767081	101.508822
6/5/2015  14:53:35.798081	101.508822
6/5/2015  14:53:35.808081	102.853107
6/5/2015  14:53:35.818081	102.405012
6/5/2015  14:53:35.828081	101.508822
6/5/2015  14:53:35.859082	101.956917
6/5/2015  14:53:35.869082	101.956917
6/5/2015  14:53:35.879082	101.956917
6/5/2015  14:53:35.889082	101.956917
6/5/2015  14:53:35.921082	101.508822
6/5/2015  14:53:35.931082	101.956917
6/5/2015  14:53:35.941082	101.508822
6/5/2015  14:53:35.951082	102.405012
6/5/2015  14:53:35.983083	102.405012
6/5/2015  14:53:35.993083	101.060728
6/5/2015  14:53:36.003083	101.508822
6/5/2015  14:53:36.013083	101.508822
6/5/2015  14:53:36.045083	102.405012
6/5/2015  14:53:36.055083	101.956917
6/5/2015  14:53:36.065083	102.405012
6/5/2015  14:53:36.075083	101.508822
6/5/2015  14:53:36.107084	101.508822
6/5/2015  14:53:36.117084	101.956917
6/5/2015  14:53:36.127084	101.508822
6/5/2015  14:53:36.137084	101.508822
6/5/2015  14:53:36.170085	101.508822
6/5/2015  14:53:36.180085	101.508822
6/5/2015  14:53:36.190085	101.508822
6/5/2015  14:53:36.200085	101.508822
6/5/2015  14:53:36.233086	101.956917
6/5/2015  14:53:36.243086	101.956917
6/5/2015  14:53:36.253086	101.956917
6/5/2015  14:53:36.263086	102.405012
6/5/2015  14:53:36.296086	101.508822
6/5/2015  14:53:36.306086	101.956917
6/5/2015  14:53:36.316086	101.060728
6/5/2015  14:53:36.326086	101.508822
6/5/2015  14:53:36.357087	101.956917
6/5/2015  14:53:36.367087	101.508822
6/5/2015  14:53:36.377087	101.956917
6/5/2015  14:53:36.387087	101.956917
6/5/2015  14:53:36.416087	101.956917
6/5/2015  14:53:36.426087	101.956917
6/5/2015  14:53:36.436087	102.405012
6/5/2015  14:53:36.446087	102.405012
6/5/2015  14:53:36.477088	101.956917
6/5/2015  14:53:36.487088	102.405012
6/5/2015  14:53:36.497088	101.956917
6/5/2015  14:53:36.507088	102.405012
6/5/2015  14:53:36.538088	101.956917
6/5/2015  14:53:36.548088	101.508822
6/5/2015  14:53:36.558088	101.508822
6/5/2015  14:53:36.568088	101.956917
6/5/2015  14:53:36.599089	101.956917
6/5/2015  14:53:36.609089	102.853107
6/5/2015  14:53:36.619089	101.956917
6/5/2015  14:53:36.629089	102.405012
6/5/2015  14:53:36.658090	102.405012
6/5/2015  14:53:36.668090	101.508822
6/5/2015  14:53:36.678090	101.956917
6/5/2015  14:53:36.688090	101.956917
6/5/2015  14:53:36.719090	102.405012
6/5/2015  14:53:36.729090	101.956917
6/5/2015  14:53:36.739090	101.956917
6/5/2015  14:53:36.749090	102.405012
6/5/2015  14:53:36.780091	101.956917
6/5/2015  14:53:36.790091	101.956917
6/5/2015  14:53:36.800091	101.956917
6/5/2015  14:53:36.810091	102.405012
6/5/2015  14:53:36.840092	101.508822
6/5/2015  14:53:36.850092	101.956917
6/5/2015  14:53:36.860092	101.508822
6/5/2015  14:53:36.870092	101.956917
6/5/2015  14:53:36.901092	101.956917
6/5/2015  14:53:36.911092	101.508822
6/5/2015  14:53:36.921092	101.956917
6/5/2015  14:53:36.931092	101.956917
6/5/2015  14:53:36.963093	101.956917
6/5/2015  14:53:36.973093	101.956917
6/5/2015  14:53:36.983093	101.508822
6/5/2015  14:53:36.993093	101.956917
6/5/2015  14:53:37.026093	102.405012
6/5/2015  14:53:37.036093	101.956917
6/5/2015  14:53:37.046093	101.956917
6/5/2015  14:53:37.056093	102.405012
6/5/2015  14:53:37.087094	101.508822
6/5/2015  14:53:37.097094	102.405012
6/5/2015  14:53:37.107094	102.405012
6/5/2015  14:53:37.117094	102.405012
6/5/2015  14:53:37.176095	101.060728
6/5/2015  14:53:37.186095	102.405012
6/5/2015  14:53:37.196095	101.956917
6/5/2015  14:53:37.206095	102.405012
6/5/2015  14:53:37.238096	101.956917
6/5/2015  14:53:37.248096	101.956917
6/5/2015  14:53:37.258096	101.956917
6/5/2015  14:53:37.268096	102.405012
6/5/2015  14:53:37.299096	102.405012
6/5/2015  14:53:37.309096	101.956917
6/5/2015  14:53:37.319096	101.956917
6/5/2015  14:53:37.329096	101.956917
6/5/2015  14:53:37.360097	101.956917
6/5/2015  14:53:37.370097	101.508822
6/5/2015  14:53:37.380097	101.956917
6/5/2015  14:53:37.390097	102.405012
6/5/2015  14:53:37.419097	102.405012
6/5/2015  14:53:37.429097	101.956917
6/5/2015  14:53:37.439097	102.405012
6/5/2015  14:53:37.449097	101.956917
6/5/2015  14:53:37.479098	101.956917
6/5/2015  14:53:37.489098	101.508822
6/5/2015  14:53:37.499098	101.956917
6/5/2015  14:53:37.509098	101.956917
6/5/2015  14:53:37.542098	102.405012
6/5/2015  14:53:37.552098	101.956917
6/5/2015  14:53:37.562098	101.956917
6/5/2015  14:53:37.572098	102.405012
6/5/2015  14:53:37.603099	101.956917
6/5/2015  14:53:37.613099	102.405012
6/5/2015  14:53:37.623099	101.956917
6/5/2015  14:53:37.633099	102.853107
6/5/2015  14:53:37.665100	101.508822
6/5/2015  14:53:37.675100	102.853107
6/5/2015  14:53:37.685100	102.405012
6/5/2015  14:53:37.695100	102.405012
6/5/2015  14:53:37.727100	101.956917
6/5/2015  14:53:37.737100	101.508822
6/5/2015  14:53:37.747100	102.405012
6/5/2015  14:53:37.757100	101.508822
6/5/2015  14:53:37.789101	101.956917
6/5/2015  14:53:37.799101	102.405012
6/5/2015  14:53:37.809101	101.956917
6/5/2015  14:53:37.819101	101.956917
6/5/2015  14:53:37.851101	102.405012
6/5/2015  14:53:37.861101	101.956917
6/5/2015  14:53:37.871101	101.956917
6/5/2015  14:53:37.881101	101.956917
6/5/2015  14:53:37.911102	101.956917
6/5/2015  14:53:37.921102	101.956917
6/5/2015  14:53:37.931102	101.956917
6/5/2015  14:53:37.941102	102.853107
6/5/2015  14:53:37.971103	102.405012
6/5/2015  14:53:37.981103	102.405012
6/5/2015  14:53:37.991103	101.508822
6/5/2015  14:53:38.001103	101.956917
6/5/2015  14:53:38.033103	101.956917
6/5/2015  14:53:38.043103	102.405012
6/5/2015  14:53:38.053103	102.405012
6/5/2015  14:53:38.063103	101.956917
6/5/2015  14:53:38.094104	102.405012
6/5/2015  14:53:38.104104	102.405012
6/5/2015  14:53:38.114104	101.956917
6/5/2015  14:53:38.124104	101.956917
6/5/2015  14:53:38.157104	102.405012
6/5/2015  14:53:38.167104	101.956917
6/5/2015  14:53:38.177104	102.853107
6/5/2015  14:53:38.187104	102.405012
6/5/2015  14:53:38.219105	102.405012
6/5/2015  14:53:38.229105	101.956917
6/5/2015  14:53:38.239105	101.956917
6/5/2015  14:53:38.249105	101.956917
6/5/2015  14:53:38.278106	102.853107
6/5/2015  14:53:38.288106	102.405012
6/5/2015  14:53:38.298106	102.405012
6/5/2015  14:53:38.308106	101.956917
6/5/2015  14:53:38.339107	101.508822
6/5/2015  14:53:38.349107	102.405012
6/5/2015  14:53:38.359107	102.853107
6/5/2015  14:53:38.369107	101.956917
6/5/2015  14:53:38.402107	102.853107
6/5/2015  14:53:38.412107	102.853107
6/5/2015  14:53:38.422107	101.956917
6/5/2015  14:53:38.432107	101.956917
6/5/2015  14:53:38.464108	102.405012
6/5/2015  14:53:38.474108	102.405012
6/5/2015  14:53:38.484108	101.956917
6/5/2015  14:53:38.494108	102.405012
6/5/2015  14:53:38.525108	102.405012
6/5/2015  14:53:38.535108	102.405012
6/5/2015  14:53:38.545108	102.405012
6/5/2015  14:53:38.555108	101.956917
6/5/2015  14:53:38.584109	102.853107
6/5/2015  14:53:38.594109	101.956917
6/5/2015  14:53:38.604109	102.405012
6/5/2015  14:53:38.614109	102.405012
6/5/2015  14:53:38.648109	102.405012
6/5/2015  14:53:38.658109	101.956917
6/5/2015  14:53:38.668109	101.956917
6/5/2015  14:53:38.678109	101.956917
6/5/2015  14:53:38.711110	102.853107
6/5/2015  14:53:38.721110	101.956917
6/5/2015  14:53:38.731110	102.405012
6/5/2015  14:53:38.741110	102.405012
6/5/2015  14:53:38.775111	102.405012
6/5/2015  14:53:38.785111	101.956917
6/5/2015  14:53:38.795111	102.405012
6/5/2015  14:53:38.805111	101.508822
6/5/2015  14:53:38.838111	101.956917
6/5/2015  14:53:38.848111	102.405012
6/5/2015  14:53:38.858111	102.853107
6/5/2015  14:53:38.868111	102.853107
6/5/2015  14:53:38.898112	102.405012
6/5/2015  14:53:38.908112	101.956917
6/5/2015  14:53:38.918112	102.405012
6/5/2015  14:53:38.928112	101.956917
6/5/2015  14:53:38.961112	101.956917
6/5/2015  14:53:38.971112	102.853107
6/5/2015  14:53:38.981112	102.853107
6/5/2015  14:53:38.991112	101.956917
6/5/2015  14:53:39.023113	102.405012
6/5/2015  14:53:39.033113	102.405012
6/5/2015  14:53:39.043113	102.405012
6/5/2015  14:53:39.053113	102.853107
6/5/2015  14:53:39.082114	101.956917
6/5/2015  14:53:39.092114	102.405012
6/5/2015  14:53:39.102114	101.956917
6/5/2015  14:53:39.112114	102.405012
6/5/2015  14:53:39.150115	103.301201
6/5/2015  14:53:39.160115	101.508822
6/5/2015  14:53:39.170115	102.853107
6/5/2015  14:53:39.180115	101.956917
6/5/2015  14:53:39.211115	102.405012
6/5/2015  14:53:39.221115	102.405012
6/5/2015  14:53:39.231115	101.956917
6/5/2015  14:53:39.241115	101.956917
6/5/2015  14:53:39.272116	102.405012
6/5/2015  14:53:39.282116	101.956917
6/5/2015  14:53:39.292116	102.405012
6/5/2015  14:53:39.302116	102.405012
6/5/2015  14:53:39.335116	102.405012
6/5/2015  14:53:39.345116	102.405012
6/5/2015  14:53:39.355116	101.956917
6/5/2015  14:53:39.365116	102.405012
6/5/2015  14:53:39.396117	102.405012
6/5/2015  14:53:39.406117	101.956917
6/5/2015  14:53:39.416117	102.853107
6/5/2015  14:53:39.426117	102.405012
6/5/2015  14:53:39.457118	102.405012
6/5/2015  14:53:39.467118	102.405012
6/5/2015  14:53:39.477118	101.956917
6/5/2015  14:53:39.487118	102.853107
6/5/2015  14:53:39.518118	102.405012
6/5/2015  14:53:39.528118	102.853107
6/5/2015  14:53:39.538118	102.405012
6/5/2015  14:53:39.548118	102.405012
6/5/2015  14:53:39.580119	102.405012
6/5/2015  14:53:39.590119	102.405012
6/5/2015  14:53:39.600119	103.301201
6/5/2015  14:53:39.610119	102.853107
6/5/2015  14:53:39.641119	101.508822
6/5/2015  14:53:39.651119	101.956917
6/5/2015  14:53:39.661119	102.405012
6/5/2015  14:53:39.671119	102.405012
6/5/2015  14:53:39.708120	102.405012
6/5/2015  14:53:39.718120	102.853107
6/5/2015  14:53:39.728120	102.405012
6/5/2015  14:53:39.738120	102.405012
6/5/2015  14:53:39.769121	102.405012
6/5/2015  14:53:39.779121	102.405012
6/5/2015  14:53:39.789121	102.853107
6/5/2015  14:53:39.799121	102.405012
6/5/2015  14:53:39.830121	102.853107
6/5/2015  14:53:39.840121	102.853107
6/5/2015  14:53:39.850121	102.405012
6/5/2015  14:53:39.860121	102.405012
6/5/2015  14:53:39.891122	103.301201
6/5/2015  14:53:39.901122	102.405012
6/5/2015  14:53:39.911122	102.405012
6/5/2015  14:53:39.921122	102.853107
6/5/2015  14:53:39.952123	102.405012
6/5/2015  14:53:39.962123	102.853107
6/5/2015  14:53:39.972123	102.405012
6/5/2015  14:53:39.982123	102.405012
6/5/2015  14:53:40.015123	102.405012
6/5/2015  14:53:40.025123	102.405012
6/5/2015  14:53:40.035123	102.405012
6/5/2015  14:53:40.045123	102.405012
6/5/2015  14:53:40.077124	102.405012
6/5/2015  14:53:40.087124	102.405012
6/5/2015  14:53:40.097124	102.405012
6/5/2015  14:53:40.107124	102.405012
6/5/2015  14:53:40.139124	102.405012
6/5/2015  14:53:40.149124	101.508822
6/5/2015  14:53:40.159124	101.956917
6/5/2015  14:53:40.169124	102.405012
6/5/2015  14:53:40.201125	102.405012
6/5/2015  14:53:40.211125	102.405012
6/5/2015  14:53:40.221125	102.853107
6/5/2015  14:53:40.231125	102.853107
6/5/2015  14:53:40.261126	102.405012
6/5/2015  14:53:40.271126	101.956917
6/5/2015  14:53:40.281126	102.853107
6/5/2015  14:53:40.291126	102.405012
6/5/2015  14:53:40.321126	102.405012
6/5/2015  14:53:40.331126	102.405012
6/5/2015  14:53:40.341126	102.853107
6/5/2015  14:53:40.351126	102.405012
6/5/2015  14:53:40.381127	102.853107
6/5/2015  14:53:40.391127	101.508822
6/5/2015  14:53:40.401127	102.405012
6/5/2015  14:53:40.411127	102.405012
6/5/2015  14:53:40.442128	103.301201
6/5/2015  14:53:40.452128	102.405012
6/5/2015  14:53:40.462128	101.956917
6/5/2015  14:53:40.472128	102.853107
6/5/2015  14:53:40.503128	101.956917
6/5/2015  14:53:40.513128	102.405012
6/5/2015  14:53:40.523128	102.853107
6/5/2015  14:53:40.533128	102.853107
6/5/2015  14:53:40.565129	102.405012
6/5/2015  14:53:40.575129	102.405012
6/5/2015  14:53:40.585129	102.405012
6/5/2015  14:53:40.595129	102.405012
6/5/2015  14:53:40.626130	101.956917
6/5/2015  14:53:40.636130	102.405012
6/5/2015  14:53:40.646130	102.405012
6/5/2015  14:53:40.656130	101.956917
6/5/2015  14:53:40.688130	102.853107
6/5/2015  14:53:40.698130	101.956917
6/5/2015  14:53:40.708130	102.853107
6/5/2015  14:53:40.718130	102.853107
6/5/2015  14:53:40.748131	102.405012
6/5/2015  14:53:40.758131	102.405012
6/5/2015  14:53:40.768131	102.853107
6/5/2015  14:53:40.778131	102.853107
6/5/2015  14:53:40.808131	102.405012
6/5/2015  14:53:40.818131	102.853107
6/5/2015  14:53:40.828131	101.956917
6/5/2015  14:53:40.838131	102.853107
6/5/2015  14:53:40.871132	102.405012
6/5/2015  14:53:40.881132	102.405012
6/5/2015  14:53:40.891132	102.405012
6/5/2015  14:53:40.901132	102.405012
6/5/2015  14:53:40.933133	102.853107
6/5/2015  14:53:40.943133	102.405012
6/5/2015  14:53:40.953133	101.956917
6/5/2015  14:53:40.963133	102.853107
6/5/2015  14:53:40.996133	102.853107
6/5/2015  14:53:41.006133	102.853107
6/5/2015  14:53:41.016133	102.405012
6/5/2015  14:53:41.026133	102.853107
6/5/2015  14:53:41.058134	101.956917
6/5/2015  14:53:41.068134	102.853107
6/5/2015  14:53:41.078134	102.405012
6/5/2015  14:53:41.088134	102.405012
6/5/2015  14:53:41.120134	102.853107
6/5/2015  14:53:41.130134	102.853107
6/5/2015  14:53:41.140134	102.853107
6/5/2015  14:53:41.150134	102.853107
6/5/2015  14:53:41.193135	102.405012
6/5/2015  14:53:41.203135	102.853107
6/5/2015  14:53:41.213135	102.405012
6/5/2015  14:53:41.223135	102.853107
6/5/2015  14:53:41.255136	103.749296
6/5/2015  14:53:41.265136	102.853107
6/5/2015  14:53:41.275136	102.853107
6/5/2015  14:53:41.285136	102.853107
6/5/2015  14:53:41.316136	102.405012
6/5/2015  14:53:41.326136	102.853107
6/5/2015  14:53:41.336136	102.853107
6/5/2015  14:53:41.346136	102.853107
6/5/2015  14:53:41.381137	102.853107
6/5/2015  14:53:41.391137	102.853107
6/5/2015  14:53:41.401137	102.405012
6/5/2015  14:53:41.411137	102.853107
6/5/2015  14:53:41.442138	102.853107
6/5/2015  14:53:41.452138	102.853107
6/5/2015  14:53:41.462138	102.853107
6/5/2015  14:53:41.472138	102.853107
6/5/2015  14:53:41.502138	102.853107
6/5/2015  14:53:41.512138	102.405012
6/5/2015  14:53:41.522138	102.853107
6/5/2015  14:53:41.532138	102.405012
6/5/2015  14:53:41.564139	102.853107
6/5/2015  14:53:41.574139	102.853107
6/5/2015  14:53:41.584139	102.853107
6/5/2015  14:53:41.594139	103.301201
6/5/2015  14:53:41.627140	103.301201
6/5/2015  14:53:41.637140	102.853107
6/5/2015  14:53:41.647140	102.405012
6/5/2015  14:53:41.657140	102.853107
6/5/2015  14:53:41.688140	102.853107
6/5/2015  14:53:41.698140	102.405012
6/5/2015  14:53:41.708140	102.405012
6/5/2015  14:53:41.718140	102.853107
6/5/2015  14:53:41.751141	102.405012
6/5/2015  14:53:41.761141	102.853107
6/5/2015  14:53:41.771141	102.405012
6/5/2015  14:53:41.781141	102.853107
6/5/2015  14:53:41.814141	103.301201
6/5/2015  14:53:41.824141	102.853107
6/5/2015  14:53:41.834141	102.405012
6/5/2015  14:53:41.844141	102.853107
6/5/2015  14:53:41.885142	103.301201
6/5/2015  14:53:41.895142	102.405012
6/5/2015  14:53:41.905142	102.853107
6/5/2015  14:53:41.915142	102.405012
6/5/2015  14:53:41.948143	102.853107
6/5/2015  14:53:41.958143	102.405012
6/5/2015  14:53:41.968143	102.853107
6/5/2015  14:53:41.978143	102.853107
6/5/2015  14:53:42.010143	102.853107
6/5/2015  14:53:42.020143	102.853107
6/5/2015  14:53:42.030143	103.301201
6/5/2015  14:53:42.040143	102.853107
6/5/2015  14:53:42.072144	102.405012
6/5/2015  14:53:42.082144	102.853107
6/5/2015  14:53:42.092144	102.853107
6/5/2015  14:53:42.102144	102.853107
6/5/2015  14:53:42.134144	102.853107
6/5/2015  14:53:42.144144	102.405012
6/5/2015  14:53:42.154144	102.853107
6/5/2015  14:53:42.164144	103.301201
6/5/2015  14:53:42.196145	102.853107
6/5/2015  14:53:42.206145	102.405012
6/5/2015  14:53:42.216145	103.301201
6/5/2015  14:53:42.226145	102.853107
6/5/2015  14:53:42.266146	102.853107
6/5/2015  14:53:42.276146	102.405012
6/5/2015  14:53:42.286146	102.853107
6/5/2015  14:53:42.296146	102.405012
6/5/2015  14:53:42.327147	102.853107
6/5/2015  14:53:42.337147	102.853107
6/5/2015  14:53:42.347147	102.405012
6/5/2015  14:53:42.357147	103.301201
6/5/2015  14:53:42.387147	103.301201
6/5/2015  14:53:42.397147	103.749296
6/5/2015  14:53:42.407147	102.405012
6/5/2015  14:53:42.417147	102.853107
6/5/2015  14:53:42.446147	102.853107
6/5/2015  14:53:42.456147	102.853107
6/5/2015  14:53:42.466147	102.853107
6/5/2015  14:53:42.476147	102.853107
6/5/2015  14:53:42.508148	102.853107
6/5/2015  14:53:42.518148	103.749296
6/5/2015  14:53:42.528148	103.301201
6/5/2015  14:53:42.538148	102.853107
6/5/2015  14:53:42.570149	102.853107
6/5/2015  14:53:42.580149	102.853107
6/5/2015  14:53:42.590149	102.853107
6/5/2015  14:53:42.600149	102.405012
6/5/2015  14:53:42.631149	102.853107
6/5/2015  14:53:42.641149	103.301201
6/5/2015  14:53:42.651149	102.405012
6/5/2015  14:53:42.661149	103.749296
6/5/2015  14:53:42.693150	102.853107
6/5/2015  14:53:42.703150	102.853107
6/5/2015  14:53:42.713150	102.853107
6/5/2015  14:53:42.723150	102.853107
6/5/2015  14:53:42.755151	102.853107
6/5/2015  14:53:42.765151	102.853107
6/5/2015  14:53:42.775151	103.301201
6/5/2015  14:53:42.785151	102.853107
6/5/2015  14:53:42.817152	102.853107
6/5/2015  14:53:42.827152	102.853107
6/5/2015  14:53:42.837152	103.301201
6/5/2015  14:53:42.847152	103.301201
6/5/2015  14:53:42.879152	103.301201
6/5/2015  14:53:42.889152	103.301201
6/5/2015  14:53:42.899152	103.301201
6/5/2015  14:53:42.909152	102.853107
6/5/2015  14:53:42.940153	102.853107
6/5/2015  14:53:42.950153	102.405012
6/5/2015  14:53:42.960153	102.405012
6/5/2015  14:53:42.970153	102.405012
6/5/2015  14:53:43.001153	102.853107
6/5/2015  14:53:43.011153	103.301201
6/5/2015  14:53:43.021153	103.749296
6/5/2015  14:53:43.031153	102.405012
6/5/2015  14:53:43.062154	102.853107
6/5/2015  14:53:43.072154	102.405012
6/5/2015  14:53:43.082154	102.853107
6/5/2015  14:53:43.092154	103.749296
6/5/2015  14:53:43.124155	102.853107
6/5/2015  14:53:43.134155	103.301201
6/5/2015  14:53:43.144155	102.853107
6/5/2015  14:53:43.154155	102.853107
6/5/2015  14:53:43.184155	103.301201
6/5/2015  14:53:43.194155	102.853107
6/5/2015  14:53:43.204155	102.853107
6/5/2015  14:53:43.214155	102.853107
6/5/2015  14:53:43.247156	103.301201
6/5/2015  14:53:43.257156	102.853107
6/5/2015  14:53:43.267156	103.301201
6/5/2015  14:53:43.277156	102.853107
6/5/2015  14:53:43.308156	103.301201
6/5/2015  14:53:43.318156	102.853107
6/5/2015  14:53:43.328156	102.853107
6/5/2015  14:53:43.338156	102.853107
6/5/2015  14:53:43.369157	102.405012
6/5/2015  14:53:43.379157	103.301201
6/5/2015  14:53:43.389157	102.853107
6/5/2015  14:53:43.399157	103.301201
6/5/2015  14:53:43.430158	102.853107
6/5/2015  14:53:43.440158	103.749296
6/5/2015  14:53:43.450158	102.853107
6/5/2015  14:53:43.460158	103.301201
6/5/2015  14:53:43.490158	102.853107
6/5/2015  14:53:43.500158	103.301201
6/5/2015  14:53:43.510158	103.749296
6/5/2015  14:53:43.520158	102.405012
6/5/2015  14:53:43.550158	102.405012
6/5/2015  14:53:43.560158	102.405012
6/5/2015  14:53:43.570158	102.853107
6/5/2015  14:53:43.580158	102.853107
6/5/2015  14:53:43.612159	103.301201
6/5/2015  14:53:43.622159	102.853107
6/5/2015  14:53:43.632159	103.301201
6/5/2015  14:53:43.642159	102.405012
6/5/2015  14:53:43.674160	102.853107
6/5/2015  14:53:43.684160	102.853107
6/5/2015  14:53:43.694160	102.853107
6/5/2015  14:53:43.704160	102.853107
6/5/2015  14:53:43.735160	103.301201
6/5/2015  14:53:43.745160	103.301201
6/5/2015  14:53:43.755160	103.301201
6/5/2015  14:53:43.765160	103.301201
6/5/2015  14:53:43.796161	102.853107
6/5/2015  14:53:43.806161	103.301201
6/5/2015  14:53:43.816161	103.301201
6/5/2015  14:53:43.826161	102.853107
6/5/2015  14:53:43.860162	103.301201
6/5/2015  14:53:43.870162	103.301201
6/5/2015  14:53:43.880162	103.301201
6/5/2015  14:53:43.890162	102.853107
6/5/2015  14:53:43.922163	102.853107
6/5/2015  14:53:43.932163	102.405012
6/5/2015  14:53:43.942163	103.749296
6/5/2015  14:53:43.952163	103.749296
6/5/2015  14:53:43.981163	103.301201
6/5/2015  14:53:43.991163	102.853107
6/5/2015  14:53:44.001163	103.301201
6/5/2015  14:53:44.011163	102.853107
6/5/2015  14:53:44.041163	103.301201
6/5/2015  14:53:44.051163	103.301201
6/5/2015  14:53:44.061163	103.301201
6/5/2015  14:53:44.071163	102.853107
6/5/2015  14:53:44.101164	102.853107
6/5/2015  14:53:44.111164	103.301201
6/5/2015  14:53:44.121164	103.301201
6/5/2015  14:53:44.131164	102.853107
6/5/2015  14:53:44.160165	102.853107
6/5/2015  14:53:44.170165	102.405012
6/5/2015  14:53:44.180165	103.749296
6/5/2015  14:53:44.190165	103.301201
6/5/2015  14:53:44.223165	102.853107
6/5/2015  14:53:44.233165	103.301201
6/5/2015  14:53:44.243165	102.853107
6/5/2015  14:53:44.253165	102.853107
6/5/2015  14:53:44.285166	103.301201
6/5/2015  14:53:44.295166	103.301201
6/5/2015  14:53:44.305166	102.853107
6/5/2015  14:53:44.315166	102.853107
6/5/2015  14:53:44.348166	103.749296
6/5/2015  14:53:44.358166	103.301201
6/5/2015  14:53:44.368166	102.853107
6/5/2015  14:53:44.378166	103.301201
6/5/2015  14:53:44.410167	102.853107
6/5/2015  14:53:44.420167	102.853107
6/5/2015  14:53:44.430167	103.301201
6/5/2015  14:53:44.440167	102.853107
6/5/2015  14:53:44.472168	104.197391
6/5/2015  14:53:44.482168	103.301201
6/5/2015  14:53:44.492168	102.853107
6/5/2015  14:53:44.502168	103.301201
6/5/2015  14:53:44.536169	102.853107
6/5/2015  14:53:44.546169	103.301201
6/5/2015  14:53:44.556169	102.853107
6/5/2015  14:53:44.566169	103.301201
6/5/2015  14:53:44.598169	103.301201
6/5/2015  14:53:44.608169	103.301201
6/5/2015  14:53:44.618169	102.853107
6/5/2015  14:53:44.628169	103.749296
6/5/2015  14:53:44.660170	103.301201
6/5/2015  14:53:44.670170	102.853107
6/5/2015  14:53:44.680170	103.749296
6/5/2015  14:53:44.690170	102.853107
6/5/2015  14:53:44.720170	103.749296
6/5/2015  14:53:44.730170	103.301201
6/5/2015  14:53:44.740170	103.301201
6/5/2015  14:53:44.750170	103.301201
6/5/2015  14:53:44.782171	103.301201
6/5/2015  14:53:44.792171	102.853107
6/5/2015  14:53:44.802171	103.301201
6/5/2015  14:53:44.812171	103.301201
6/5/2015  14:53:44.845171	102.853107
6/5/2015  14:53:44.855171	102.853107
6/5/2015  14:53:44.865171	103.301201
6/5/2015  14:53:44.875171	103.301201
6/5/2015  14:53:44.906172	103.301201
6/5/2015  14:53:44.916172	103.301201
6/5/2015  14:53:44.926172	103.301201
6/5/2015  14:53:44.936172	103.749296
6/5/2015  14:53:44.968173	102.853107
6/5/2015  14:53:44.978173	103.301201
6/5/2015  14:53:44.988173	103.749296
6/5/2015  14:53:44.998173	103.301201
6/5/2015  14:53:45.030173	103.749296
6/5/2015  14:53:45.040173	103.749296
6/5/2015  14:53:45.050173	102.853107
6/5/2015  14:53:45.060173	103.301201
6/5/2015  14:53:45.092174	103.301201
6/5/2015  14:53:45.102174	103.749296
6/5/2015  14:53:45.112174	102.853107
6/5/2015  14:53:45.122174	103.301201
6/5/2015  14:53:45.166175	102.853107
6/5/2015  14:53:45.176175	103.749296
6/5/2015  14:53:45.186175	103.749296
6/5/2015  14:53:45.196175	103.301201
6/5/2015  14:53:45.227175	103.301201
6/5/2015  14:53:45.237175	103.749296
6/5/2015  14:53:45.247175	102.853107
6/5/2015  14:53:45.257175	103.749296
6/5/2015  14:53:45.303176	103.749296
6/5/2015  14:53:45.313176	102.853107
6/5/2015  14:53:45.323176	103.749296
6/5/2015  14:53:45.333176	103.301201
6/5/2015  14:53:45.365177	103.301201
6/5/2015  14:53:45.375177	103.301201
6/5/2015  14:53:45.385177	103.301201
6/5/2015  14:53:45.395177	103.301201
6/5/2015  14:53:45.428177	103.749296
6/5/2015  14:53:45.438177	102.853107
6/5/2015  14:53:45.448177	103.301201
6/5/2015  14:53:45.458177	103.301201
6/5/2015  14:53:45.491178	103.749296
6/5/2015  14:53:45.501178	104.197391
6/5/2015  14:53:45.511178	103.749296
6/5/2015  14:53:45.521178	103.301201
6/5/2015  14:53:45.555179	103.301201
6/5/2015  14:53:45.565179	103.749296
6/5/2015  14:53:45.575179	102.853107
6/5/2015  14:53:45.585179	103.301201
6/5/2015  14:53:45.617179	103.301201
6/5/2015  14:53:45.627179	103.301201
6/5/2015  14:53:45.637179	103.749296
6/5/2015  14:53:45.647179	103.749296
6/5/2015  14:53:45.681180	103.749296
6/5/2015  14:53:45.691180	103.749296
6/5/2015  14:53:45.701180	102.853107
6/5/2015  14:53:45.711180	103.301201
6/5/2015  14:53:45.744181	103.749296
6/5/2015  14:53:45.754181	103.301201
6/5/2015  14:53:45.764181	103.301201
6/5/2015  14:53:45.774181	103.749296
6/5/2015  14:53:45.804181	104.197391
6/5/2015  14:53:45.814181	102.853107
6/5/2015  14:53:45.824181	103.301201
6/5/2015  14:53:45.834181	102.853107
6/5/2015  14:53:45.864182	103.749296
6/5/2015  14:53:45.874182	103.749296
6/5/2015  14:53:45.884182	103.749296
6/5/2015  14:53:45.894182	104.197391
6/5/2015  14:53:45.926182	103.301201
6/5/2015  14:53:45.936182	103.749296
6/5/2015  14:53:45.946182	103.749296
6/5/2015  14:53:45.956182	103.301201
6/5/2015  14:53:45.985183	103.749296
6/5/2015  14:53:45.995183	103.301201
6/5/2015  14:53:46.005183	102.853107
6/5/2015  14:53:46.015183	102.853107
6/5/2015  14:53:46.046184	103.301201
6/5/2015  14:53:46.056184	103.301201
6/5/2015  14:53:46.066184	103.749296
6/5/2015  14:53:46.076184	103.301201
6/5/2015  14:53:46.107184	104.197391
6/5/2015  14:53:46.117184	103.301201
6/5/2015  14:53:46.127184	104.197391
6/5/2015  14:53:46.137184	103.749296
6/5/2015  14:53:46.168185	104.197391
6/5/2015  14:53:46.178185	104.197391
6/5/2015  14:53:46.188185	103.749296
6/5/2015  14:53:46.198185	103.749296
6/5/2015  14:53:46.229186	102.853107
6/5/2015  14:53:46.239186	103.301201
6/5/2015  14:53:46.249186	104.197391
6/5/2015  14:53:46.259186	103.301201
6/5/2015  14:53:46.290186	104.197391
6/5/2015  14:53:46.300186	103.749296
6/5/2015  14:53:46.310186	103.749296
6/5/2015  14:53:46.320186	102.853107
6/5/2015  14:53:46.350187	104.197391
6/5/2015  14:53:46.360187	102.853107
6/5/2015  14:53:46.370187	103.301201
6/5/2015  14:53:46.380187	103.749296
6/5/2015  14:53:46.412187	103.301201
6/5/2015  14:53:46.422187	103.301201
6/5/2015  14:53:46.432187	103.301201
6/5/2015  14:53:46.442187	103.301201
6/5/2015  14:53:46.476188	103.749296
6/5/2015  14:53:46.486188	102.853107
6/5/2015  14:53:46.496188	103.301201
6/5/2015  14:53:46.506188	103.301201
6/5/2015  14:53:46.539188	103.749296
6/5/2015  14:53:46.549188	103.301201
6/5/2015  14:53:46.559188	103.749296
6/5/2015  14:53:46.569188	103.301201
6/5/2015  14:53:46.601189	103.749296
6/5/2015  14:53:46.611189	103.749296
6/5/2015  14:53:46.621189	103.301201
6/5/2015  14:53:46.631189	102.853107
6/5/2015  14:53:46.664190	103.749296
6/5/2015  14:53:46.674190	103.301201
6/5/2015  14:53:46.684190	103.749296
6/5/2015  14:53:46.694190	103.749296
6/5/2015  14:53:46.726191	103.301201
6/5/2015  14:53:46.736191	103.301201
6/5/2015  14:53:46.746191	104.197391
6/5/2015  14:53:46.756191	103.301201
6/5/2015  14:53:46.790191	102.853107
6/5/2015  14:53:46.800191	103.301201
6/5/2015  14:53:46.810191	103.301201
6/5/2015  14:53:46.820191	103.749296
6/5/2015  14:53:46.851191	103.301201
6/5/2015  14:53:46.861191	103.301201
6/5/2015  14:53:46.871191	103.301201
6/5/2015  14:53:46.881191	103.749296
6/5/2015  14:53:46.915192	103.301201
6/5/2015  14:53:46.925192	103.749296
6/5/2015  14:53:46.935192	103.749296
6/5/2015  14:53:46.945192	103.301201
6/5/2015  14:53:46.978193	103.749296
6/5/2015  14:53:46.988193	103.301201
6/5/2015  14:53:46.998193	103.301201
6/5/2015  14:53:47.008193	103.301201
6/5/2015  14:53:47.041193	103.749296
6/5/2015  14:53:47.051193	103.301201
6/5/2015  14:53:47.061193	103.749296
6/5/2015  14:53:47.071193	103.749296
6/5/2015  14:53:47.102194	103.301201
6/5/2015  14:53:47.112194	103.749296
6/5/2015  14:53:47.122194	104.197391
6/5/2015  14:53:47.132194	103.749296
6/5/2015  14:53:47.171195	103.749296
6/5/2015  14:53:47.181195	103.301201
6/5/2015  14:53:47.191195	103.749296
6/5/2015  14:53:47.201195	104.197391
6/5/2015  14:53:47.252196	103.301201
6/5/2015  14:53:47.262196	103.301201
6/5/2015  14:53:47.272196	103.301201
6/5/2015  14:53:47.282196	104.197391
6/5/2015  14:53:47.312196	103.749296
6/5/2015  14:53:47.322196	104.197391
6/5/2015  14:53:47.332196	103.301201
6/5/2015  14:53:47.342196	103.749296
6/5/2015  14:53:47.375197	104.197391
6/5/2015  14:53:47.385197	103.301201
6/5/2015  14:53:47.395197	103.749296
6/5/2015  14:53:47.405197	103.301201
6/5/2015  14:53:47.436198	103.301201
6/5/2015  14:53:47.446198	103.749296
6/5/2015  14:53:47.456198	103.301201
6/5/2015  14:53:47.466198	103.749296
6/5/2015  14:53:47.498198	103.749296
6/5/2015  14:53:47.508198	103.749296
6/5/2015  14:53:47.518198	103.301201
6/5/2015  14:53:47.528198	103.749296
6/5/2015  14:53:47.559199	103.749296
6/5/2015  14:53:47.569199	104.197391
6/5/2015  14:53:47.579199	104.197391
6/5/2015  14:53:47.589199	103.749296
6/5/2015  14:53:47.623199	103.749296
6/5/2015  14:53:47.633199	104.197391
6/5/2015  14:53:47.643199	103.749296
6/5/2015  14:53:47.653199	104.197391
6/5/2015  14:53:47.684200	104.197391
6/5/2015  14:53:47.694200	103.749296
6/5/2015  14:53:47.704200	103.749296
6/5/2015  14:53:47.714200	103.749296
6/5/2015  14:53:47.746201	104.197391
6/5/2015  14:53:47.756201	103.749296
6/5/2015  14:53:47.766201	103.301201
6/5/2015  14:53:47.776201	103.749296
6/5/2015  14:53:47.807201	103.749296
6/5/2015  14:53:47.817201	104.197391
6/5/2015  14:53:47.827201	104.645486
6/5/2015  14:53:47.837201	104.197391
6/5/2015  14:53:47.871202	103.749296
6/5/2015  14:53:47.881202	104.645486
6/5/2015  14:53:47.891202	104.645486
6/5/2015  14:53:47.901202	103.749296
6/5/2015  14:53:47.933203	103.749296
6/5/2015  14:53:47.943203	103.749296
6/5/2015  14:53:47.953203	103.749296
6/5/2015  14:53:47.963203	103.749296
6/5/2015  14:53:47.993203	104.197391
6/5/2015  14:53:48.003203	103.749296
6/5/2015  14:53:48.013203	103.301201
6/5/2015  14:53:48.023203	104.197391
6/5/2015  14:53:48.052204	103.749296
6/5/2015  14:53:48.062204	104.197391
6/5/2015  14:53:48.072204	103.749296
6/5/2015  14:53:48.082204	103.749296
6/5/2015  14:53:48.112204	103.301201
6/5/2015  14:53:48.122204	103.749296
6/5/2015  14:53:48.132204	104.197391
6/5/2015  14:53:48.142204	104.197391
6/5/2015  14:53:48.173205	104.197391
6/5/2015  14:53:48.183205	104.197391
6/5/2015  14:53:48.193205	103.749296
6/5/2015  14:53:48.203205	104.197391
6/5/2015  14:53:48.233205	103.749296
6/5/2015  14:53:48.243205	103.749296
6/5/2015  14:53:48.253205	104.197391
6/5/2015  14:53:48.263205	104.197391
6/5/2015  14:53:48.294206	103.749296
6/5/2015  14:53:48.304206	103.749296
6/5/2015  14:53:48.314206	104.197391
6/5/2015  14:53:48.324206	103.749296
6/5/2015  14:53:48.353207	104.197391
6/5/2015  14:53:48.363207	103.749296
6/5/2015  14:53:48.373207	103.749296
6/5/2015  14:53:48.383207	103.749296
6/5/2015  14:53:48.414207	104.645486
6/5/2015  14:53:48.424207	104.645486
6/5/2015  14:53:48.434207	103.749296
6/5/2015  14:53:48.444207	103.749296
6/5/2015  14:53:48.477208	103.301201
6/5/2015  14:53:48.487208	104.197391
6/5/2015  14:53:48.497208	103.749296
6/5/2015  14:53:48.507208	103.749296
6/5/2015  14:53:48.538208	104.197391
6/5/2015  14:53:48.548208	104.197391
6/5/2015  14:53:48.558208	104.645486
6/5/2015  14:53:48.568208	104.645486
6/5/2015  14:53:48.599209	104.197391
6/5/2015  14:53:48.609209	104.197391
6/5/2015  14:53:48.619209	104.197391
6/5/2015  14:53:48.629209	103.749296
6/5/2015  14:53:48.661210	104.197391
6/5/2015  14:53:48.671210	104.197391
6/5/2015  14:53:48.681210	104.197391
6/5/2015  14:53:48.691210	104.645486
6/5/2015  14:53:48.721210	104.645486
6/5/2015  14:53:48.731210	104.197391
6/5/2015  14:53:48.741210	104.197391
6/5/2015  14:53:48.751210	103.749296
6/5/2015  14:53:48.783211	104.197391
6/5/2015  14:53:48.793211	104.197391
6/5/2015  14:53:48.803211	103.749296
6/5/2015  14:53:48.813211	104.197391
6/5/2015  14:53:48.845211	104.645486
6/5/2015  14:53:48.855211	104.197391
6/5/2015  14:53:48.865211	103.301201
6/5/2015  14:53:48.875211	104.197391
6/5/2015  14:53:48.906212	103.749296
6/5/2015  14:53:48.916212	104.197391
6/5/2015  14:53:48.926212	104.197391
6/5/2015  14:53:48.936212	103.749296
6/5/2015  14:53:48.967213	103.749296
6/5/2015  14:53:48.977213	103.749296
6/5/2015  14:53:48.987213	104.197391
6/5/2015  14:53:48.997213	104.197391
6/5/2015  14:53:49.028213	104.197391
6/5/2015  14:53:49.038213	103.749296
6/5/2015  14:53:49.048213	104.197391
6/5/2015  14:53:49.058213	104.645486
6/5/2015  14:53:49.091214	105.093580
6/5/2015  14:53:49.101214	103.749296
6/5/2015  14:53:49.111214	104.645486
6/5/2015  14:53:49.121214	104.197391
6/5/2015  14:53:49.171215	104.197391
6/5/2015  14:53:49.181215	104.645486
6/5/2015  14:53:49.191215	104.197391
6/5/2015  14:53:49.201215	104.197391
6/5/2015  14:53:49.232215	104.197391
6/5/2015  14:53:49.242215	104.645486
6/5/2015  14:53:49.252215	104.197391
6/5/2015  14:53:49.262215	104.645486
6/5/2015  14:53:49.292216	104.645486
6/5/2015  14:53:49.302216	104.645486
6/5/2015  14:53:49.312216	104.197391
6/5/2015  14:53:49.322216	104.645486
6/5/2015  14:53:49.353217	104.645486
6/5/2015  14:53:49.363217	104.197391
6/5/2015  14:53:49.373217	104.645486
6/5/2015  14:53:49.383217	104.197391
6/5/2015  14:53:49.414217	105.093580
6/5/2015  14:53:49.424217	103.749296
6/5/2015  14:53:49.434217	103.749296
6/5/2015  14:53:49.444217	105.093580
6/5/2015  14:53:49.476218	104.645486
6/5/2015  14:53:49.486218	103.749296
6/5/2015  14:53:49.496218	103.749296
6/5/2015  14:53:49.506218	104.197391
6/5/2015  14:53:49.537219	104.197391
6/5/2015  14:53:49.547219	104.197391
6/5/2015  14:53:49.557219	104.645486
6/5/2015  14:53:49.567219	104.197391
6/5/2015  14:53:49.599219	104.645486
6/5/2015  14:53:49.609219	103.749296
6/5/2015  14:53:49.619219	104.645486
6/5/2015  14:53:49.629219	104.197391
6/5/2015  14:53:49.661220	104.645486
6/5/2015  14:53:49.671220	104.645486
6/5/2015  14:53:49.681220	105.093580
6/5/2015  14:53:49.691220	104.197391
6/5/2015  14:53:49.722220	104.645486
6/5/2015  14:53:49.732220	104.197391
6/5/2015  14:53:49.742220	104.645486
6/5/2015  14:53:49.752220	104.645486
6/5/2015  14:53:49.788221	104.197391
6/5/2015  14:53:49.798221	104.645486
6/5/2015  14:53:49.808221	104.645486
6/5/2015  14:53:49.818221	104.197391
6/5/2015  14:53:49.849222	104.197391
6/5/2015  14:53:49.859222	104.197391
6/5/2015  14:53:49.869222	104.645486
6/5/2015  14:53:49.879222	104.645486
6/5/2015  14:53:49.911222	104.645486
6/5/2015  14:53:49.921222	104.645486
6/5/2015  14:53:49.931222	104.645486
6/5/2015  14:53:49.941222	103.749296
6/5/2015  14:53:49.974223	104.197391
6/5/2015  14:53:49.984223	104.197391
6/5/2015  14:53:49.994223	104.645486
6/5/2015  14:53:50.004223	104.197391
6/5/2015  14:53:50.033224	105.541675
6/5/2015  14:53:50.043224	105.093580
6/5/2015  14:53:50.053224	104.197391
6/5/2015  14:53:50.063224	104.645486
6/5/2015  14:53:50.093224	104.197391
6/5/2015  14:53:50.103224	104.645486
6/5/2015  14:53:50.113224	105.093580
6/5/2015  14:53:50.123224	104.197391
6/5/2015  14:53:50.155225	104.645486
6/5/2015  14:53:50.165225	104.645486
6/5/2015  14:53:50.175225	105.093580
6/5/2015  14:53:50.185225	104.197391
6/5/2015  14:53:50.216225	104.197391
6/5/2015  14:53:50.226225	105.093580
6/5/2015  14:53:50.236225	105.093580
6/5/2015  14:53:50.246225	103.749296
6/5/2015  14:53:50.279226	105.093580
6/5/2015  14:53:50.289226	104.197391
6/5/2015  14:53:50.299226	103.749296
6/5/2015  14:53:50.309226	104.645486
6/5/2015  14:53:50.339227	105.093580
6/5/2015  14:53:50.349227	105.093580
6/5/2015  14:53:50.359227	104.197391
6/5/2015  14:53:50.369227	104.645486
6/5/2015  14:53:50.399227	104.645486
6/5/2015  14:53:50.409227	103.749296
6/5/2015  14:53:50.419227	104.645486
6/5/2015  14:53:50.429227	104.645486
6/5/2015  14:53:50.461228	104.645486
6/5/2015  14:53:50.471228	105.093580
6/5/2015  14:53:50.481228	104.645486
6/5/2015  14:53:50.491228	105.093580
6/5/2015  14:53:50.524229	105.093580
6/5/2015  14:53:50.534229	104.645486
6/5/2015  14:53:50.544229	105.093580
6/5/2015  14:53:50.554229	104.197391
6/5/2015  14:53:50.586229	105.093580
6/5/2015  14:53:50.596229	104.645486
6/5/2015  14:53:50.606229	104.645486
6/5/2015  14:53:50.616229	104.197391
6/5/2015  14:53:50.648230	104.645486
6/5/2015  14:53:50.658230	104.197391
6/5/2015  14:53:50.668230	105.093580
6/5/2015  14:53:50.678230	104.197391
6/5/2015  14:53:50.711230	104.645486
6/5/2015  14:53:50.721230	104.197391
6/5/2015  14:53:50.731230	104.645486
6/5/2015  14:53:50.741230	105.093580
6/5/2015  14:53:50.774231	105.093580
6/5/2015  14:53:50.784231	104.645486
6/5/2015  14:53:50.794231	105.093580
6/5/2015  14:53:50.804231	104.645486
6/5/2015  14:53:50.837232	105.093580
6/5/2015  14:53:50.847232	104.645486
6/5/2015  14:53:50.857232	104.645486
6/5/2015  14:53:50.867232	105.093580
6/5/2015  14:53:50.896232	105.093580
6/5/2015  14:53:50.906232	105.093580
6/5/2015  14:53:50.916232	104.197391
6/5/2015  14:53:50.926232	104.645486
6/5/2015  14:53:50.956233	105.093580
6/5/2015  14:53:50.966233	104.645486
6/5/2015  14:53:50.976233	103.749296
6/5/2015  14:53:50.986233	105.541675
6/5/2015  14:53:51.017233	105.093580
6/5/2015  14:53:51.027233	104.645486
6/5/2015  14:53:51.037233	104.645486
6/5/2015  14:53:51.047233	104.645486
6/5/2015  14:53:51.079234	104.197391
6/5/2015  14:53:51.089234	105.093580
6/5/2015  14:53:51.099234	104.645486
6/5/2015  14:53:51.109234	104.645486
6/5/2015  14:53:51.140234	104.645486
6/5/2015  14:53:51.150234	104.645486
6/5/2015  14:53:51.160234	105.093580
6/5/2015  14:53:51.170234	105.093580
6/5/2015  14:53:51.211235	105.093580
6/5/2015  14:53:51.221235	105.093580
6/5/2015  14:53:51.231235	104.197391
6/5/2015  14:53:51.241235	105.093580
6/5/2015  14:53:51.273236	105.541675
6/5/2015  14:53:51.283236	104.645486
6/5/2015  14:53:51.293236	105.093580
6/5/2015  14:53:51.303236	105.093580
6/5/2015  14:53:51.335237	105.093580
6/5/2015  14:53:51.345237	104.645486
6/5/2015  14:53:51.355237	105.093580
6/5/2015  14:53:51.365237	104.645486
6/5/2015  14:53:51.398237	105.541675
6/5/2015  14:53:51.408237	104.645486
6/5/2015  14:53:51.418237	105.093580
6/5/2015  14:53:51.428237	105.093580
6/5/2015  14:53:51.458238	104.645486
6/5/2015  14:53:51.468238	104.197391
6/5/2015  14:53:51.478238	104.645486
6/5/2015  14:53:51.488238	104.645486
6/5/2015  14:53:51.523239	105.093580
6/5/2015  14:53:51.533239	105.093580
6/5/2015  14:53:51.543239	105.541675
6/5/2015  14:53:51.553239	104.645486
6/5/2015  14:53:51.583239	105.093580
6/5/2015  14:53:51.593239	105.093580
6/5/2015  14:53:51.603239	104.645486
6/5/2015  14:53:51.613239	105.093580
6/5/2015  14:53:51.645240	105.093580
6/5/2015  14:53:51.655240	104.645486
6/5/2015  14:53:51.665240	105.093580
6/5/2015  14:53:51.675240	104.645486
6/5/2015  14:53:51.707240	105.093580
6/5/2015  14:53:51.717240	104.645486
6/5/2015  14:53:51.727240	104.645486
6/5/2015  14:53:51.737240	105.093580
6/5/2015  14:53:51.770241	105.093580
6/5/2015  14:53:51.780241	105.093580
6/5/2015  14:53:51.790241	104.645486
6/5/2015  14:53:51.800241	105.093580
6/5/2015  14:53:51.833241	105.093580
6/5/2015  14:53:51.843241	105.093580
6/5/2015  14:53:51.853241	105.989770
6/5/2015  14:53:51.863241	105.541675
6/5/2015  14:53:51.897242	105.093580
6/5/2015  14:53:51.907242	104.645486
6/5/2015  14:53:51.917242	105.541675
6/5/2015  14:53:51.927242	104.645486
6/5/2015  14:53:51.959243	105.541675
6/5/2015  14:53:51.969243	105.093580
6/5/2015  14:53:51.979243	105.541675
6/5/2015  14:53:51.989243	105.093580
6/5/2015  14:53:52.021243	105.093580
6/5/2015  14:53:52.031243	104.645486
6/5/2015  14:53:52.041243	105.541675
6/5/2015  14:53:52.051243	105.541675
6/5/2015  14:53:52.083244	105.093580
6/5/2015  14:53:52.093244	104.645486
6/5/2015  14:53:52.103244	105.093580
6/5/2015  14:53:52.113244	104.645486
6/5/2015  14:53:52.144245	104.645486
6/5/2015  14:53:52.154245	104.645486
6/5/2015  14:53:52.164245	105.541675
6/5/2015  14:53:52.174245	105.093580
6/5/2015  14:53:52.205245	105.093580
6/5/2015  14:53:52.215245	105.093580
6/5/2015  14:53:52.225245	105.093580
6/5/2015  14:53:52.235245	105.093580
6/5/2015  14:53:52.266246	105.093580
6/5/2015  14:53:52.276246	105.093580
6/5/2015  14:53:52.286246	105.093580
6/5/2015  14:53:52.296246	104.645486
6/5/2015  14:53:52.328247	104.645486
6/5/2015  14:53:52.338247	104.645486
6/5/2015  14:53:52.348247	105.093580
6/5/2015  14:53:52.358247	105.093580
6/5/2015  14:53:52.388247	105.541675
6/5/2015  14:53:52.398247	104.645486
6/5/2015  14:53:52.408247	105.093580
6/5/2015  14:53:52.418247	105.093580
6/5/2015  14:53:52.450248	105.093580
6/5/2015  14:53:52.460248	105.093580
6/5/2015  14:53:52.470248	105.093580
6/5/2015  14:53:52.480248	105.093580
6/5/2015  14:53:52.511248	105.093580
6/5/2015  14:53:52.521248	105.093580
6/5/2015  14:53:52.531248	104.645486
6/5/2015  14:53:52.541248	105.093580
6/5/2015  14:53:52.573249	105.541675
6/5/2015  14:53:52.583249	104.645486
6/5/2015  14:53:52.593249	105.093580
6/5/2015  14:53:52.603249	105.093580
6/5/2015  14:53:52.632249	104.645486
6/5/2015  14:53:52.642249	105.093580
6/5/2015  14:53:52.652249	105.541675
6/5/2015  14:53:52.662249	105.093580
6/5/2015  14:53:52.695250	105.541675
6/5/2015  14:53:52.705250	105.093580
6/5/2015  14:53:52.715250	105.093580
6/5/2015  14:53:52.725250	105.093580
6/5/2015  14:53:52.758251	105.093580
6/5/2015  14:53:52.768251	105.093580
6/5/2015  14:53:52.778251	105.093580
6/5/2015  14:53:52.788251	105.541675
6/5/2015  14:53:52.820251	105.093580
6/5/2015  14:53:52.830251	105.093580
6/5/2015  14:53:52.840251	105.541675
6/5/2015  14:53:52.850251	104.645486
6/5/2015  14:53:52.882252	105.093580
6/5/2015  14:53:52.892252	105.541675
6/5/2015  14:53:52.902252	105.093580
6/5/2015  14:53:52.912252	105.093580
6/5/2015  14:53:52.943253	105.093580
6/5/2015  14:53:52.953253	105.989770
6/5/2015  14:53:52.963253	105.093580
6/5/2015  14:53:52.973253	105.989770
6/5/2015  14:53:53.003253	105.093580
6/5/2015  14:53:53.013253	104.645486
6/5/2015  14:53:53.023253	105.093580
6/5/2015  14:53:53.033253	104.645486
6/5/2015  14:53:53.064254	105.541675
6/5/2015  14:53:53.074254	105.541675
6/5/2015  14:53:53.084254	105.541675
6/5/2015  14:53:53.094254	105.093580
6/5/2015  14:53:53.124254	105.093580
6/5/2015  14:53:53.134254	105.541675
6/5/2015  14:53:53.144254	105.093580
6/5/2015  14:53:53.154254	105.093580
6/5/2015  14:53:53.198255	105.093580
6/5/2015  14:53:53.208255	105.541675
6/5/2015  14:53:53.218255	104.645486
6/5/2015  14:53:53.228255	105.093580
6/5/2015  14:53:53.257256	105.093580
6/5/2015  14:53:53.267256	105.093580
6/5/2015  14:53:53.277256	105.989770
6/5/2015  14:53:53.287256	105.093580
6/5/2015  14:53:53.316256	104.197391
6/5/2015  14:53:53.326256	105.541675
6/5/2015  14:53:53.336256	105.541675
6/5/2015  14:53:53.346256	105.093580
6/5/2015  14:53:53.379257	105.093580
6/5/2015  14:53:53.389257	105.541675
6/5/2015  14:53:53.399257	104.645486
6/5/2015  14:53:53.409257	105.093580
6/5/2015  14:53:53.440258	105.989770
6/5/2015  14:53:53.450258	105.541675
6/5/2015  14:53:53.460258	104.645486
6/5/2015  14:53:53.470258	105.541675
6/5/2015  14:53:53.503258	105.541675
6/5/2015  14:53:53.513258	105.093580
6/5/2015  14:53:53.523258	105.541675
6/5/2015  14:53:53.533258	105.541675
6/5/2015  14:53:53.566259	105.093580
6/5/2015  14:53:53.576259	105.093580
6/5/2015  14:53:53.586259	105.093580
6/5/2015  14:53:53.596259	105.093580
6/5/2015  14:53:53.626259	105.541675
6/5/2015  14:53:53.636259	105.541675
6/5/2015  14:53:53.646259	105.541675
6/5/2015  14:53:53.656259	104.645486
6/5/2015  14:53:53.688260	105.541675
6/5/2015  14:53:53.698260	104.645486
6/5/2015  14:53:53.708260	105.541675
6/5/2015  14:53:53.718260	105.093580
6/5/2015  14:53:53.762261	105.093580
6/5/2015  14:53:53.772261	105.093580
6/5/2015  14:53:53.782261	105.093580
6/5/2015  14:53:53.792261	105.541675
6/5/2015  14:53:53.823261	105.093580
6/5/2015  14:53:53.833261	105.541675
6/5/2015  14:53:53.843261	105.541675
6/5/2015  14:53:53.853261	105.541675
6/5/2015  14:53:53.886262	104.645486
6/5/2015  14:53:53.896262	105.093580
6/5/2015  14:53:53.906262	105.093580
6/5/2015  14:53:53.916262	105.093580
6/5/2015  14:53:53.947263	105.541675
6/5/2015  14:53:53.957263	105.093580
6/5/2015  14:53:53.967263	105.541675
6/5/2015  14:53:53.977263	105.541675
6/5/2015  14:53:54.009263	105.541675
6/5/2015  14:53:54.019263	105.093580
6/5/2015  14:53:54.029263	105.093580
6/5/2015  14:53:54.039263	105.541675
6/5/2015  14:53:54.071264	105.541675
6/5/2015  14:53:54.081264	105.541675
6/5/2015  14:53:54.091264	105.093580
6/5/2015  14:53:54.101264	104.645486
6/5/2015  14:53:54.142264	105.541675
6/5/2015  14:53:54.152264	105.541675
6/5/2015  14:53:54.162264	105.541675
6/5/2015  14:53:54.172264	105.093580
6/5/2015  14:53:54.238265	105.541675
6/5/2015  14:53:54.248265	105.541675
6/5/2015  14:53:54.258265	105.989770
6/5/2015  14:53:54.268265	105.093580
6/5/2015  14:53:54.298266	105.541675
6/5/2015  14:53:54.308266	105.093580
6/5/2015  14:53:54.318266	105.093580
6/5/2015  14:53:54.328266	105.093580
6/5/2015  14:53:54.358267	105.541675
6/5/2015  14:53:54.368267	105.541675
6/5/2015  14:53:54.378267	105.093580
6/5/2015  14:53:54.388267	105.093580
6/5/2015  14:53:54.418267	105.541675
6/5/2015  14:53:54.428267	105.093580
6/5/2015  14:53:54.438267	105.541675
6/5/2015  14:53:54.448267	105.093580
6/5/2015  14:53:54.480268	105.989770
6/5/2015  14:53:54.490268	105.093580
6/5/2015  14:53:54.500268	105.541675
6/5/2015  14:53:54.510268	105.093580
6/5/2015  14:53:54.544269	105.093580
6/5/2015  14:53:54.554269	105.541675
6/5/2015  14:53:54.564269	105.541675
6/5/2015  14:53:54.574269	105.093580
6/5/2015  14:53:54.605269	104.645486
6/5/2015  14:53:54.615269	104.645486
6/5/2015  14:53:54.625269	105.541675
6/5/2015  14:53:54.635269	105.093580
6/5/2015  14:53:54.668270	104.645486
6/5/2015  14:53:54.678270	105.989770
6/5/2015  14:53:54.688270	105.093580
6/5/2015  14:53:54.698270	105.541675
6/5/2015  14:53:54.728271	105.541675
6/5/2015  14:53:54.738271	105.093580
6/5/2015  14:53:54.748271	104.645486
6/5/2015  14:53:54.758271	104.645486
6/5/2015  14:53:54.788271	105.541675
6/5/2015  14:53:54.798271	105.541675
6/5/2015  14:53:54.808271	105.541675
6/5/2015  14:53:54.818271	105.541675
6/5/2015  14:53:54.854272	105.541675
6/5/2015  14:53:54.864272	105.093580
6/5/2015  14:53:54.874272	105.093580
6/5/2015  14:53:54.884272	105.093580
6/5/2015  14:53:54.915272	105.541675
6/5/2015  14:53:54.925272	105.093580
6/5/2015  14:53:54.935272	105.093580
6/5/2015  14:53:54.945272	104.645486
6/5/2015  14:53:54.976273	105.093580
6/5/2015  14:53:54.986273	105.541675
6/5/2015  14:53:54.996273	105.093580
6/5/2015  14:53:55.006273	105.541675
6/5/2015  14:53:55.037273	105.541675
6/5/2015  14:53:55.047273	105.541675
6/5/2015  14:53:55.057273	105.541675
6/5/2015  14:53:55.067273	105.093580
6/5/2015  14:53:55.099274	105.989770
6/5/2015  14:53:55.109274	105.093580
6/5/2015  14:53:55.119274	105.541675
6/5/2015  14:53:55.129274	105.541675
6/5/2015  14:53:55.160274	105.541675
6/5/2015  14:53:55.170274	105.541675
6/5/2015  14:53:55.180274	105.093580
6/5/2015  14:53:55.190274	105.541675
6/5/2015  14:53:55.219275	105.541675
6/5/2015  14:53:55.229275	105.541675
6/5/2015  14:53:55.239275	105.541675
6/5/2015  14:53:55.249275	105.541675
6/5/2015  14:53:55.278276	105.989770
6/5/2015  14:53:55.288276	105.093580
6/5/2015  14:53:55.298276	105.093580
6/5/2015  14:53:55.308276	104.645486
6/5/2015  14:53:55.337276	105.541675
6/5/2015  14:53:55.347276	105.093580
6/5/2015  14:53:55.357276	105.541675
6/5/2015  14:53:55.367276	105.093580
6/5/2015  14:53:55.398277	105.541675
6/5/2015  14:53:55.408277	105.093580
6/5/2015  14:53:55.418277	105.093580
6/5/2015  14:53:55.428277	105.093580
6/5/2015  14:53:55.459278	105.989770
6/5/2015  14:53:55.469278	105.093580
6/5/2015  14:53:55.479278	105.541675
6/5/2015  14:53:55.489278	105.541675
6/5/2015  14:53:55.521278	105.541675
6/5/2015  14:53:55.531278	104.645486
6/5/2015  14:53:55.541278	105.541675
6/5/2015  14:53:55.551278	105.541675
6/5/2015  14:53:55.583279	105.093580
6/5/2015  14:53:55.593279	105.541675
6/5/2015  14:53:55.603279	105.541675
6/5/2015  14:53:55.613279	105.093580
6/5/2015  14:53:55.644279	105.093580
6/5/2015  14:53:55.654279	104.645486
6/5/2015  14:53:55.664279	105.093580
6/5/2015  14:53:55.674279	105.093580
6/5/2015  14:53:55.705280	105.541675
6/5/2015  14:53:55.715280	105.093580
6/5/2015  14:53:55.725280	105.093580
6/5/2015  14:53:55.735280	105.541675
6/5/2015  14:53:55.767281	106.437865
6/5/2015  14:53:55.777281	104.645486
6/5/2015  14:53:55.787281	105.541675
6/5/2015  14:53:55.797281	105.093580
6/5/2015  14:53:55.833281	105.989770
6/5/2015  14:53:55.843281	104.645486
6/5/2015  14:53:55.853281	105.541675
6/5/2015  14:53:55.863281	105.541675
6/5/2015  14:53:55.892282	105.541675
6/5/2015  14:53:55.902282	105.989770
6/5/2015  14:53:55.912282	105.989770
6/5/2015  14:53:55.922282	105.541675
6/5/2015  14:53:55.953283	105.093580
6/5/2015  14:53:55.963283	105.989770
6/5/2015  14:53:55.973283	105.093580
6/5/2015  14:53:55.983283	105.541675
6/5/2015  14:53:56.013283	105.093580
6/5/2015  14:53:56.023283	105.989770
6/5/2015  14:53:56.033283	105.541675
6/5/2015  14:53:56.043283	105.541675
6/5/2015  14:53:56.074284	105.541675
6/5/2015  14:53:56.084284	105.541675
6/5/2015  14:53:56.094284	105.093580
6/5/2015  14:53:56.104284	105.093580
6/5/2015  14:53:56.139285	105.541675
6/5/2015  14:53:56.149285	104.645486
6/5/2015  14:53:56.159285	105.541675
6/5/2015  14:53:56.169285	105.989770
6/5/2015  14:53:56.203285	105.541675
6/5/2015  14:53:56.213285	105.989770
6/5/2015  14:53:56.223285	105.541675
6/5/2015  14:53:56.233285	105.093580
6/5/2015  14:53:56.265286	105.093580
6/5/2015  14:53:56.275286	105.541675
6/5/2015  14:53:56.285286	105.541675
6/5/2015  14:53:56.295286	104.645486
6/5/2015  14:53:56.326286	105.541675
6/5/2015  14:53:56.336286	106.437865
6/5/2015  14:53:56.346286	105.541675
6/5/2015  14:53:56.356286	105.541675
6/5/2015  14:53:56.392287	105.541675
6/5/2015  14:53:56.402287	105.541675
6/5/2015  14:53:56.412287	105.541675
6/5/2015  14:53:56.422287	105.989770
6/5/2015  14:53:56.452288	105.541675
6/5/2015  14:53:56.462288	105.541675
6/5/2015  14:53:56.472288	105.093580
6/5/2015  14:53:56.482288	105.989770
6/5/2015  14:53:56.512288	105.989770
6/5/2015  14:53:56.522288	105.541675
6/5/2015  14:53:56.532288	105.541675
6/5/2015  14:53:56.542288	105.989770
6/5/2015  14:53:56.574289	105.093580
6/5/2015  14:53:56.584289	105.541675
6/5/2015  14:53:56.594289	105.541675
6/5/2015  14:53:56.604289	105.541675
6/5/2015  14:53:56.636290	105.093580
6/5/2015  14:53:56.646290	105.541675
6/5/2015  14:53:56.656290	105.093580
6/5/2015  14:53:56.666290	105.541675
6/5/2015  14:53:56.700290	105.541675
6/5/2015  14:53:56.710290	105.541675
6/5/2015  14:53:56.720290	105.541675
6/5/2015  14:53:56.730290	105.541675
6/5/2015  14:53:56.762291	105.541675
6/5/2015  14:53:56.772291	105.541675
6/5/2015  14:53:56.782291	105.541675
6/5/2015  14:53:56.792291	105.541675
6/5/2015  14:53:56.825292	105.989770
6/5/2015  14:53:56.835292	105.541675
6/5/2015  14:53:56.845292	105.989770
6/5/2015  14:53:56.855292	105.989770
6/5/2015  14:53:56.886292	105.989770
6/5/2015  14:53:56.896292	105.541675
6/5/2015  14:53:56.906292	105.093580
6/5/2015  14:53:56.916292	105.541675
6/5/2015  14:53:56.948293	105.989770
6/5/2015  14:53:56.958293	105.093580
6/5/2015  14:53:56.968293	105.541675
6/5/2015  14:53:56.978293	105.541675
6/5/2015  14:53:57.009293	105.541675
6/5/2015  14:53:57.019293	105.093580
6/5/2015  14:53:57.029293	105.541675
6/5/2015  14:53:57.039293	105.541675
6/5/2015  14:53:57.069294	105.093580
6/5/2015  14:53:57.079294	105.093580
6/5/2015  14:53:57.089294	104.645486
6/5/2015  14:53:57.099294	105.989770
6/5/2015  14:53:57.130294	105.989770
6/5/2015  14:53:57.140294	105.093580
6/5/2015  14:53:57.150294	105.541675
6/5/2015  14:53:57.160294	105.093580
6/5/2015  14:53:57.191295	105.093580
6/5/2015  14:53:57.201295	105.541675
6/5/2015  14:53:57.211295	105.989770
6/5/2015  14:53:57.221295	105.093580
6/5/2015  14:53:57.251296	105.093580
6/5/2015  14:53:57.261296	105.989770
6/5/2015  14:53:57.271296	105.093580
6/5/2015  14:53:57.281296	105.541675
6/5/2015  14:53:57.312296	104.645486
6/5/2015  14:53:57.322296	105.541675
6/5/2015  14:53:57.332296	105.989770
6/5/2015  14:53:57.342296	105.541675
6/5/2015  14:53:57.374297	105.541675
6/5/2015  14:53:57.384297	105.541675
6/5/2015  14:53:57.394297	105.989770
6/5/2015  14:53:57.404297	105.093580
6/5/2015  14:53:57.437297	106.885959
6/5/2015  14:53:57.447297	105.093580
6/5/2015  14:53:57.457297	105.989770
6/5/2015  14:53:57.467297	105.989770
6/5/2015  14:53:57.498298	105.541675
6/5/2015  14:53:57.508298	105.541675
6/5/2015  14:53:57.518298	105.093580
6/5/2015  14:53:57.528298	105.989770
6/5/2015  14:53:57.559298	105.093580
6/5/2015  14:53:57.569298	105.541675
6/5/2015  14:53:57.579298	105.541675
6/5/2015  14:53:57.589298	105.989770
6/5/2015  14:53:57.625299	105.541675
6/5/2015  14:53:57.635299	105.093580
6/5/2015  14:53:57.645299	105.989770
6/5/2015  14:53:57.655299	105.989770
6/5/2015  14:53:57.686300	104.645486
6/5/2015  14:53:57.696300	105.989770
6/5/2015  14:53:57.706300	105.989770
6/5/2015  14:53:57.716300	104.645486
6/5/2015  14:53:57.745301	105.989770
6/5/2015  14:53:57.755301	105.541675
6/5/2015  14:53:57.765301	105.093580
6/5/2015  14:53:57.775301	105.541675
6/5/2015  14:53:57.808301	105.989770
6/5/2015  14:53:57.818301	105.541675
6/5/2015  14:53:57.828301	105.541675
6/5/2015  14:53:57.838301	105.989770
6/5/2015  14:53:57.870302	105.541675
6/5/2015  14:53:57.880302	105.541675
6/5/2015  14:53:57.890302	105.093580
6/5/2015  14:53:57.900302	105.541675
6/5/2015  14:53:57.932302	105.093580
6/5/2015  14:53:57.942302	105.093580
6/5/2015  14:53:57.952302	105.989770
6/5/2015  14:53:57.962302	105.093580
6/5/2015  14:53:57.992303	105.541675
6/5/2015  14:53:58.002303	105.541675
6/5/2015  14:53:58.012303	105.541675
6/5/2015  14:53:58.022303	105.989770
6/5/2015  14:53:58.053304	105.541675
6/5/2015  14:53:58.063304	105.989770
6/5/2015  14:53:58.073304	105.541675
6/5/2015  14:53:58.083304	105.541675
6/5/2015  14:53:58.112304	105.541675
6/5/2015  14:53:58.122304	105.541675
6/5/2015  14:53:58.132304	105.541675
6/5/2015  14:53:58.142304	105.541675
6/5/2015  14:53:58.212305	105.541675
6/5/2015  14:53:58.222305	105.541675
6/5/2015  14:53:58.232305	105.541675
6/5/2015  14:53:58.242305	105.541675
6/5/2015  14:53:58.274306	105.989770
6/5/2015  14:53:58.284306	105.541675
6/5/2015  14:53:58.294306	105.541675
6/5/2015  14:53:58.304306	105.989770
6/5/2015  14:53:58.337306	105.989770
6/5/2015  14:53:58.347306	105.541675
6/5/2015  14:53:58.357306	105.989770
6/5/2015  14:53:58.367306	105.093580
6/5/2015  14:53:58.398307	105.989770
6/5/2015  14:53:58.408307	105.989770
6/5/2015  14:53:58.418307	105.541675
6/5/2015  14:53:58.428307	105.989770
6/5/2015  14:53:58.459308	105.093580
6/5/2015  14:53:58.469308	105.541675
6/5/2015  14:53:58.479308	105.541675
6/5/2015  14:53:58.489308	105.541675
6/5/2015  14:53:58.520308	105.541675
6/5/2015  14:53:58.530308	105.989770
6/5/2015  14:53:58.540308	106.437865
6/5/2015  14:53:58.550308	105.541675
6/5/2015  14:53:58.582309	105.989770
6/5/2015  14:53:58.592309	105.989770
6/5/2015  14:53:58.602309	105.541675
6/5/2015  14:53:58.612309	105.989770
6/5/2015  14:53:58.643310	105.989770
6/5/2015  14:53:58.653310	105.093580
6/5/2015  14:53:58.663310	105.093580
6/5/2015  14:53:58.673310	105.989770
6/5/2015  14:53:58.702310	105.989770
6/5/2015  14:53:58.712310	105.541675
6/5/2015  14:53:58.722310	105.541675
6/5/2015  14:53:58.732310	105.541675
6/5/2015  14:53:58.764311	105.989770
6/5/2015  14:53:58.774311	105.541675
6/5/2015  14:53:58.784311	105.541675
6/5/2015  14:53:58.794311	105.541675
6/5/2015  14:53:58.826312	105.541675
6/5/2015  14:53:58.836312	105.541675
6/5/2015  14:53:58.846312	105.541675
6/5/2015  14:53:58.856312	105.093580
6/5/2015  14:53:58.888312	105.541675
6/5/2015  14:53:58.898312	105.989770
6/5/2015  14:53:58.908312	105.989770
6/5/2015  14:53:58.918312	105.541675
6/5/2015  14:53:58.950313	105.989770
6/5/2015  14:53:58.960313	105.989770
6/5/2015  14:53:58.970313	105.093580
6/5/2015  14:53:58.980313	105.093580
6/5/2015  14:53:59.011313	105.541675
6/5/2015  14:53:59.021313	105.989770
6/5/2015  14:53:59.031313	105.093580
6/5/2015  14:53:59.041313	105.093580
6/5/2015  14:53:59.072314	105.093580
6/5/2015  14:53:59.082314	104.645486
6/5/2015  14:53:59.092314	105.541675
6/5/2015  14:53:59.102314	105.989770
6/5/2015  14:53:59.131314	105.541675
6/5/2015  14:53:59.141314	105.989770
6/5/2015  14:53:59.151314	105.989770
6/5/2015  14:53:59.161314	105.093580
6/5/2015  14:53:59.196315	105.541675
6/5/2015  14:53:59.206315	105.093580
6/5/2015  14:53:59.216315	106.437865
6/5/2015  14:53:59.226315	105.541675
6/5/2015  14:53:59.256316	105.541675
6/5/2015  14:53:59.266316	105.989770
6/5/2015  14:53:59.276316	105.541675
6/5/2015  14:53:59.286316	105.541675
6/5/2015  14:53:59.318316	105.541675
6/5/2015  14:53:59.328316	105.093580
6/5/2015  14:53:59.338316	105.541675
6/5/2015  14:53:59.348316	105.541675
6/5/2015  14:53:59.379317	105.989770
6/5/2015  14:53:59.389317	105.541675
6/5/2015  14:53:59.399317	105.989770
6/5/2015  14:53:59.409317	105.541675
6/5/2015  14:53:59.441318	105.541675
6/5/2015  14:53:59.451318	106.437865
6/5/2015  14:53:59.461318	106.437865
6/5/2015  14:53:59.471318	105.541675
6/5/2015  14:53:59.502318	105.093580
6/5/2015  14:53:59.512318	105.989770
6/5/2015  14:53:59.522318	105.989770
6/5/2015  14:53:59.532318	105.093580
6/5/2015  14:53:59.565319	105.989770
6/5/2015  14:53:59.575319	105.541675
6/5/2015  14:53:59.585319	105.541675
6/5/2015  14:53:59.595319	106.437865
6/5/2015  14:53:59.628319	105.541675
6/5/2015  14:53:59.638319	105.093580
6/5/2015  14:53:59.648319	105.989770
6/5/2015  14:53:59.658319	105.541675
6/5/2015  14:53:59.689320	105.989770
6/5/2015  14:53:59.699320	105.989770
6/5/2015  14:53:59.709320	105.989770
6/5/2015  14:53:59.719320	105.541675
6/5/2015  14:53:59.751321	105.541675
6/5/2015  14:53:59.761321	105.989770
6/5/2015  14:53:59.771321	105.989770
6/5/2015  14:53:59.781321	105.541675
6/5/2015  14:53:59.811321	105.541675
6/5/2015  14:53:59.821321	105.989770
6/5/2015  14:53:59.831321	105.989770
6/5/2015  14:53:59.841321	105.093580
6/5/2015  14:53:59.873322	105.541675
6/5/2015  14:53:59.883322	105.989770
6/5/2015  14:53:59.893322	105.541675
6/5/2015  14:53:59.903322	105.541675
6/5/2015  14:53:59.933322	105.989770
6/5/2015  14:53:59.943322	105.093580
6/5/2015  14:53:59.953322	105.989770
6/5/2015  14:53:59.963322	106.437865
6/5/2015  14:53:59.997323	105.541675
6/5/2015  14:54:00.007323	105.541675
6/5/2015  14:54:00.017323	105.093580
6/5/2015  14:54:00.027323	105.989770
6/5/2015  14:54:00.062324	105.989770
6/5/2015  14:54:00.072324	105.093580
6/5/2015  14:54:00.082324	105.541675
6/5/2015  14:54:00.092324	105.989770
6/5/2015  14:54:00.123324	105.989770
6/5/2015  14:54:00.133324	105.989770
6/5/2015  14:54:00.143324	105.989770
6/5/2015  14:54:00.153324	105.989770
6/5/2015  14:54:00.188325	105.989770
6/5/2015  14:54:00.198325	105.093580
6/5/2015  14:54:00.208325	105.541675
6/5/2015  14:54:00.218325	105.541675
6/5/2015  14:54:00.330327	105.541675
6/5/2015  14:54:00.340327	105.093580
6/5/2015  14:54:00.350327	106.437865
6/5/2015  14:54:00.360327	105.989770
6/5/2015  14:54:00.393327	105.989770
6/5/2015  14:54:00.403327	106.437865
6/5/2015  14:54:00.413327	105.093580
6/5/2015  14:54:00.423327	105.541675
6/5/2015  14:54:00.454328	105.541675
6/5/2015  14:54:00.464328	105.541675
6/5/2015  14:54:00.474328	105.541675
6/5/2015  14:54:00.484328	105.541675
6/5/2015  14:54:00.521328	105.541675
6/5/2015  14:54:00.531328	105.989770
6/5/2015  14:54:00.541328	105.989770
6/5/2015  14:54:00.551328	105.541675
6/5/2015  14:54:00.583329	105.541675
6/5/2015  14:54:00.593329	105.541675
6/5/2015  14:54:00.603329	105.989770
6/5/2015  14:54:00.613329	105.989770
6/5/2015  14:54:00.644330	105.989770
6/5/2015  14:54:00.654330	105.093580
6/5/2015  14:54:00.664330	105.541675
6/5/2015  14:54:00.674330	105.989770
6/5/2015  14:54:00.706330	105.093580
6/5/2015  14:54:00.716330	105.541675
6/5/2015  14:54:00.726330	105.541675
6/5/2015  14:54:00.736330	105.541675
6/5/2015  14:54:00.767331	105.093580
6/5/2015  14:54:00.777331	105.093580
6/5/2015  14:54:00.787331	105.541675
6/5/2015  14:54:00.797331	104.645486
6/5/2015  14:54:00.830331	105.989770
6/5/2015  14:54:00.840331	105.093580
6/5/2015  14:54:00.850331	105.541675
6/5/2015  14:54:00.860331	105.989770
6/5/2015  14:54:00.895332	105.093580
6/5/2015  14:54:00.905332	105.989770
6/5/2015  14:54:00.915332	105.541675
6/5/2015  14:54:00.925332	105.093580
6/5/2015  14:54:00.955333	104.645486
6/5/2015  14:54:00.965333	105.541675
6/5/2015  14:54:00.975333	105.541675
6/5/2015  14:54:00.985333	105.989770
6/5/2015  14:54:01.018333	105.541675
6/5/2015  14:54:01.028333	105.541675
6/5/2015  14:54:01.038333	105.093580
6/5/2015  14:54:01.048333	105.541675
6/5/2015  14:54:01.078334	104.645486
6/5/2015  14:54:01.088334	105.989770
6/5/2015  14:54:01.098334	105.541675
6/5/2015  14:54:01.108334	105.989770
6/5/2015  14:54:01.137334	105.541675
6/5/2015  14:54:01.147334	105.093580
6/5/2015  14:54:01.157334	105.093580
6/5/2015  14:54:01.167334	105.989770
6/5/2015  14:54:01.199335	105.989770
6/5/2015  14:54:01.209335	105.093580
6/5/2015  14:54:01.219335	105.093580
6/5/2015  14:54:01.229335	105.093580
6/5/2015  14:54:01.259335	105.093580
6/5/2015  14:54:01.269335	105.989770
6/5/2015  14:54:01.279335	105.093580
6/5/2015  14:54:01.289335	105.541675
6/5/2015  14:54:01.320336	105.541675
6/5/2015  14:54:01.330336	104.645486
6/5/2015  14:54:01.340336	105.093580
6/5/2015  14:54:01.350336	105.093580
6/5/2015  14:54:01.383337	105.989770
6/5/2015  14:54:01.393337	105.541675
6/5/2015  14:54:01.403337	105.989770
6/5/2015  14:54:01.413337	105.989770
6/5/2015  14:54:01.445338	105.989770
6/5/2015  14:54:01.455338	105.541675
6/5/2015  14:54:01.465338	105.093580
6/5/2015  14:54:01.475338	104.645486
6/5/2015  14:54:01.503338	106.437865
6/5/2015  14:54:01.513338	105.541675
6/5/2015  14:54:01.523338	105.989770
6/5/2015  14:54:01.533338	105.541675
6/5/2015  14:54:01.564339	105.093580
6/5/2015  14:54:01.574339	105.541675
6/5/2015  14:54:01.584339	105.989770
6/5/2015  14:54:01.594339	105.989770
6/5/2015  14:54:01.623340	105.541675
6/5/2015  14:54:01.633340	105.541675
6/5/2015  14:54:01.643340	105.541675
6/5/2015  14:54:01.653340	105.093580
6/5/2015  14:54:01.685340	105.989770
6/5/2015  14:54:01.695340	104.645486
6/5/2015  14:54:01.705340	105.093580
6/5/2015  14:54:01.715340	105.541675
6/5/2015  14:54:01.748341	105.541675
6/5/2015  14:54:01.758341	105.541675
6/5/2015  14:54:01.768341	105.093580
6/5/2015  14:54:01.778341	105.541675
6/5/2015  14:54:01.810341	105.989770
6/5/2015  14:54:01.820341	104.645486
6/5/2015  14:54:01.830341	105.541675
6/5/2015  14:54:01.840341	105.541675
6/5/2015  14:54:01.872342	105.541675
6/5/2015  14:54:01.882342	105.989770
6/5/2015  14:54:01.892342	105.093580
6/5/2015  14:54:01.902342	105.093580
6/5/2015  14:54:01.934342	105.541675
6/5/2015  14:54:01.944342	105.093580
6/5/2015  14:54:01.954342	105.989770
6/5/2015  14:54:01.964342	105.541675
6/5/2015  14:54:01.998343	105.541675
6/5/2015  14:54:02.008343	105.541675
6/5/2015  14:54:02.018343	105.989770
6/5/2015  14:54:02.028343	105.541675
6/5/2015  14:54:02.061344	105.541675
6/5/2015  14:54:02.071344	105.541675
6/5/2015  14:54:02.081344	105.093580
6/5/2015  14:54:02.091344	105.541675
6/5/2015  14:54:02.124344	105.541675
6/5/2015  14:54:02.134344	105.541675
6/5/2015  14:54:02.144344	105.093580
6/5/2015  14:54:02.154344	105.541675
6/5/2015  14:54:02.186345	105.541675
6/5/2015  14:54:02.196345	105.093580
6/5/2015  14:54:02.206345	106.437865
6/5/2015  14:54:02.216345	105.541675
6/5/2015  14:54:02.246345	105.541675
6/5/2015  14:54:02.256345	105.093580
6/5/2015  14:54:02.266345	105.093580
6/5/2015  14:54:02.276345	105.541675
6/5/2015  14:54:02.307346	105.541675
6/5/2015  14:54:02.317346	105.989770
6/5/2015  14:54:02.327346	104.645486
6/5/2015  14:54:02.337346	105.989770
6/5/2015  14:54:02.369347	105.093580
6/5/2015  14:54:02.379347	105.989770
6/5/2015  14:54:02.389347	105.989770
6/5/2015  14:54:02.399347	105.541675
6/5/2015  14:54:02.432347	105.093580
6/5/2015  14:54:02.442347	105.541675
6/5/2015  14:54:02.452347	105.541675
6/5/2015  14:54:02.462347	105.093580
6/5/2015  14:54:02.493348	105.541675
6/5/2015  14:54:02.503348	105.541675
6/5/2015  14:54:02.513348	105.541675
6/5/2015  14:54:02.523348	105.541675
6/5/2015  14:54:02.554349	105.093580
6/5/2015  14:54:02.564349	105.541675
6/5/2015  14:54:02.574349	105.989770
6/5/2015  14:54:02.584349	105.093580
6/5/2015  14:54:02.615349	105.093580
6/5/2015  14:54:02.625349	105.093580
6/5/2015  14:54:02.635349	105.541675
6/5/2015  14:54:02.645349	105.541675
6/5/2015  14:54:02.679350	105.093580
6/5/2015  14:54:02.689350	105.541675
6/5/2015  14:54:02.699350	105.093580
6/5/2015  14:54:02.709350	105.989770
6/5/2015  14:54:02.739350	105.989770
6/5/2015  14:54:02.749350	105.093580
6/5/2015  14:54:02.759350	105.093580
6/5/2015  14:54:02.769350	105.541675
6/5/2015  14:54:02.800351	105.093580
6/5/2015  14:54:02.810351	105.093580
6/5/2015  14:54:02.820351	105.093580
6/5/2015  14:54:02.830351	105.093580
6/5/2015  14:54:02.864352	105.093580
6/5/2015  14:54:02.874352	105.093580
6/5/2015  14:54:02.884352	105.541675
6/5/2015  14:54:02.894352	104.645486
6/5/2015  14:54:02.930352	105.541675
6/5/2015  14:54:02.940352	105.093580
6/5/2015  14:54:02.950352	105.541675
6/5/2015  14:54:02.960352	105.093580
6/5/2015  14:54:02.991353	105.541675
6/5/2015  14:54:03.001353	105.541675
6/5/2015  14:54:03.011353	105.093580
6/5/2015  14:54:03.021353	105.541675
6/5/2015  14:54:03.055354	105.093580
6/5/2015  14:54:03.065354	105.541675
6/5/2015  14:54:03.075354	105.093580
6/5/2015  14:54:03.085354	105.541675
6/5/2015  14:54:03.117354	105.541675
6/5/2015  14:54:03.127354	105.093580
6/5/2015  14:54:03.137354	105.093580
6/5/2015  14:54:03.147354	104.645486
6/5/2015  14:54:03.179355	105.541675
6/5/2015  14:54:03.189355	105.541675
6/5/2015  14:54:03.199355	105.093580
6/5/2015  14:54:03.209355	105.541675
6/5/2015  14:54:03.252356	105.541675
6/5/2015  14:54:03.262356	105.093580
6/5/2015  14:54:03.272356	105.541675
6/5/2015  14:54:03.282356	105.541675
6/5/2015  14:54:03.314356	105.541675
6/5/2015  14:54:03.324356	105.093580
6/5/2015  14:54:03.334356	105.989770
6/5/2015  14:54:03.344356	105.541675
6/5/2015  14:54:03.377357	105.541675
6/5/2015  14:54:03.387357	105.541675
6/5/2015  14:54:03.397357	105.541675
6/5/2015  14:54:03.407357	105.541675
6/5/2015  14:54:03.440358	105.541675
6/5/2015  14:54:03.450358	105.989770
6/5/2015  14:54:03.460358	105.093580
6/5/2015  14:54:03.470358	105.093580
6/5/2015  14:54:03.503358	105.093580
6/5/2015  14:54:03.513358	105.093580
6/5/2015  14:54:03.523358	105.093580
6/5/2015  14:54:03.533358	105.093580
6/5/2015  14:54:03.566359	105.093580
6/5/2015  14:54:03.576359	105.989770
6/5/2015  14:54:03.586359	104.645486
6/5/2015  14:54:03.596359	105.093580
6/5/2015  14:54:03.627359	105.093580
6/5/2015  14:54:03.637359	105.093580
6/5/2015  14:54:03.647359	105.093580
6/5/2015  14:54:03.657359	105.093580
6/5/2015  14:54:03.691360	104.645486
6/5/2015  14:54:03.701360	105.093580
6/5/2015  14:54:03.711360	105.093580
6/5/2015  14:54:03.721360	105.093580
6/5/2015  14:54:03.751360	105.093580
6/5/2015  14:54:03.761360	105.093580
6/5/2015  14:54:03.771360	105.093580
6/5/2015  14:54:03.781360	105.093580
6/5/2015  14:54:03.812361	105.093580
6/5/2015  14:54:03.822361	105.093580
6/5/2015  14:54:03.832361	105.541675
6/5/2015  14:54:03.842361	105.989770
6/5/2015  14:54:03.873362	105.541675
6/5/2015  14:54:03.883362	105.541675
6/5/2015  14:54:03.893362	105.541675
6/5/2015  14:54:03.903362	105.541675
6/5/2015  14:54:03.932363	105.093580
6/5/2015  14:54:03.942363	105.541675
6/5/2015  14:54:03.952363	104.645486
6/5/2015  14:54:03.962363	105.093580
6/5/2015  14:54:03.994363	105.541675
6/5/2015  14:54:04.004363	105.541675
6/5/2015  14:54:04.014363	105.093580
6/5/2015  14:54:04.024363	105.093580
6/5/2015  14:54:04.056364	105.541675
6/5/2015  14:54:04.066364	105.093580
6/5/2015  14:54:04.076364	105.541675
6/5/2015  14:54:04.086364	105.093580
6/5/2015  14:54:04.116364	105.093580
6/5/2015  14:54:04.126364	105.093580
6/5/2015  14:54:04.136364	105.989770
6/5/2015  14:54:04.146364	105.541675
6/5/2015  14:54:04.179365	105.093580
6/5/2015  14:54:04.189365	104.645486
6/5/2015  14:54:04.199365	105.093580
6/5/2015  14:54:04.209365	105.093580
6/5/2015  14:54:04.239366	105.541675
6/5/2015  14:54:04.249366	105.093580
6/5/2015  14:54:04.259366	104.645486
6/5/2015  14:54:04.269366	104.645486
6/5/2015  14:54:04.301366	105.093580
6/5/2015  14:54:04.311366	105.093580
6/5/2015  14:54:04.321366	105.541675
6/5/2015  14:54:04.331366	105.541675
6/5/2015  14:54:04.368367	105.541675
6/5/2015  14:54:04.378367	105.541675
6/5/2015  14:54:04.388367	105.093580
6/5/2015  14:54:04.398367	105.093580
6/5/2015  14:54:04.430367	106.437865
6/5/2015  14:54:04.440367	105.093580
6/5/2015  14:54:04.450367	105.093580
6/5/2015  14:54:04.460367	105.093580
6/5/2015  14:54:04.492368	105.541675
6/5/2015  14:54:04.502368	105.093580
6/5/2015  14:54:04.512368	105.541675
6/5/2015  14:54:04.522368	105.541675
6/5/2015  14:54:04.555369	105.541675
6/5/2015  14:54:04.565369	105.093580
6/5/2015  14:54:04.575369	105.093580
6/5/2015  14:54:04.585369	105.093580
6/5/2015  14:54:04.617369	105.541675
6/5/2015  14:54:04.627369	105.541675
6/5/2015  14:54:04.637369	105.093580
6/5/2015  14:54:04.647369	105.541675
6/5/2015  14:54:04.678370	104.645486
6/5/2015  14:54:04.688370	105.541675
6/5/2015  14:54:04.698370	105.093580
6/5/2015  14:54:04.708370	105.541675
6/5/2015  14:54:04.741371	105.093580
6/5/2015  14:54:04.751371	105.541675
6/5/2015  14:54:04.761371	105.541675
6/5/2015  14:54:04.771371	104.645486
6/5/2015  14:54:04.803371	105.541675
6/5/2015  14:54:04.813371	105.541675
6/5/2015  14:54:04.823371	105.093580
6/5/2015  14:54:04.833371	105.541675
6/5/2015  14:54:04.867372	105.541675
6/5/2015  14:54:04.877372	105.093580
6/5/2015  14:54:04.887372	105.093580
6/5/2015  14:54:04.897372	105.541675
6/5/2015  14:54:04.934372	105.541675
6/5/2015  14:54:04.944372	104.645486
6/5/2015  14:54:04.954372	105.093580
6/5/2015  14:54:04.964372	104.645486
6/5/2015  14:54:04.995373	105.093580
6/5/2015  14:54:05.005373	105.541675
6/5/2015  14:54:05.015373	105.093580
6/5/2015  14:54:05.025373	105.093580
6/5/2015  14:54:05.058374	105.093580
6/5/2015  14:54:05.068374	105.541675
6/5/2015  14:54:05.078374	105.541675
6/5/2015  14:54:05.088374	105.541675
6/5/2015  14:54:05.117374	105.093580
6/5/2015  14:54:05.127374	105.989770
6/5/2015  14:54:05.137374	105.093580
6/5/2015  14:54:05.147374	105.093580
6/5/2015  14:54:05.177375	105.093580
6/5/2015  14:54:05.187375	104.645486
6/5/2015  14:54:05.197375	105.093580
6/5/2015  14:54:05.207375	105.541675
6/5/2015  14:54:05.242375	105.541675
6/5/2015  14:54:05.252375	105.541675
6/5/2015  14:54:05.262375	105.541675
6/5/2015  14:54:05.272375	105.541675
6/5/2015  14:54:05.305376	105.093580
6/5/2015  14:54:05.315376	105.541675
6/5/2015  14:54:05.325376	105.093580
6/5/2015  14:54:05.335376	105.541675
6/5/2015  14:54:05.372377	105.541675
6/5/2015  14:54:05.382377	104.645486
6/5/2015  14:54:05.392377	105.093580
6/5/2015  14:54:05.402377	105.093580
6/5/2015  14:54:05.435378	105.093580
6/5/2015  14:54:05.445378	105.541675
6/5/2015  14:54:05.455378	104.645486
6/5/2015  14:54:05.465378	105.541675
6/5/2015  14:54:05.497378	106.437865
6/5/2015  14:54:05.507378	105.541675
6/5/2015  14:54:05.517378	105.541675
6/5/2015  14:54:05.527378	105.093580
6/5/2015  14:54:05.558379	105.541675
6/5/2015  14:54:05.568379	105.989770
6/5/2015  14:54:05.578379	105.541675
6/5/2015  14:54:05.588379	105.541675
6/5/2015  14:54:05.620379	105.541675
6/5/2015  14:54:05.630379	105.541675
6/5/2015  14:54:05.640379	105.093580
6/5/2015  14:54:05.650379	105.541675
6/5/2015  14:54:05.682380	105.093580
6/5/2015  14:54:05.692380	105.093580
6/5/2015  14:54:05.702380	104.645486
6/5/2015  14:54:05.712380	105.541675
6/5/2015  14:54:05.745380	105.093580
6/5/2015  14:54:05.755380	105.541675
6/5/2015  14:54:05.765380	105.093580
6/5/2015  14:54:05.775380	104.645486
6/5/2015  14:54:05.808381	104.645486
6/5/2015  14:54:05.818381	105.541675
6/5/2015  14:54:05.828381	105.989770
6/5/2015  14:54:05.838381	105.093580
6/5/2015  14:54:05.869382	105.541675
6/5/2015  14:54:05.879382	105.093580
6/5/2015  14:54:05.889382	104.645486
6/5/2015  14:54:05.899382	105.093580
6/5/2015  14:54:05.933382	105.093580
6/5/2015  14:54:05.943382	105.541675
6/5/2015  14:54:05.953382	104.645486
6/5/2015  14:54:05.963382	105.093580
6/5/2015  14:54:05.997383	105.989770
6/5/2015  14:54:06.007383	105.541675
6/5/2015  14:54:06.017383	104.645486
6/5/2015  14:54:06.027383	105.093580
6/5/2015  14:54:06.057384	104.645486
6/5/2015  14:54:06.067384	105.093580
6/5/2015  14:54:06.077384	105.541675
6/5/2015  14:54:06.087384	105.541675
6/5/2015  14:54:06.118384	104.645486
6/5/2015  14:54:06.128384	105.541675
6/5/2015  14:54:06.138384	105.093580
6/5/2015  14:54:06.148384	104.645486
6/5/2015  14:54:06.180385	105.093580
6/5/2015  14:54:06.190385	104.645486
6/5/2015  14:54:06.200385	104.645486
6/5/2015  14:54:06.210385	104.645486
6/5/2015  14:54:06.240386	105.541675
6/5/2015  14:54:06.250386	105.541675
6/5/2015  14:54:06.260386	105.093580
6/5/2015  14:54:06.270386	105.541675
6/5/2015  14:54:06.301386	105.541675
6/5/2015  14:54:06.311386	105.989770
6/5/2015  14:54:06.321386	104.645486
6/5/2015  14:54:06.331386	105.541675
6/5/2015  14:54:06.362387	105.093580
6/5/2015  14:54:06.372387	105.093580
6/5/2015  14:54:06.382387	105.093580
6/5/2015  14:54:06.392387	105.093580
6/5/2015  14:54:06.424387	105.093580
6/5/2015  14:54:06.434387	105.541675
6/5/2015  14:54:06.444387	105.093580
6/5/2015  14:54:06.454387	105.989770
6/5/2015  14:54:06.485388	105.541675
6/5/2015  14:54:06.495388	105.093580
6/5/2015  14:54:06.505388	105.093580
6/5/2015  14:54:06.515388	105.093580
6/5/2015  14:54:06.547389	105.093580
6/5/2015  14:54:06.557389	105.989770
6/5/2015  14:54:06.567389	105.541675
6/5/2015  14:54:06.577389	105.093580
6/5/2015  14:54:06.608389	105.093580
6/5/2015  14:54:06.618389	105.093580
6/5/2015  14:54:06.628389	104.645486
6/5/2015  14:54:06.638389	104.645486
6/5/2015  14:54:06.668390	105.541675
6/5/2015  14:54:06.678390	105.541675
6/5/2015  14:54:06.688390	105.093580
6/5/2015  14:54:06.698390	105.093580
6/5/2015  14:54:06.729391	105.093580
6/5/2015  14:54:06.739391	104.645486
6/5/2015  14:54:06.749391	104.645486
6/5/2015  14:54:06.759391	104.645486
6/5/2015  14:54:06.791391	104.645486
6/5/2015  14:54:06.801391	105.541675
6/5/2015  14:54:06.811391	105.093580
6/5/2015  14:54:06.821391	104.645486
6/5/2015  14:54:06.853392	105.541675
6/5/2015  14:54:06.863392	104.645486
6/5/2015  14:54:06.873392	104.645486
6/5/2015  14:54:06.883392	105.541675
6/5/2015  14:54:06.916392	104.645486
6/5/2015  14:54:06.926392	105.093580
6/5/2015  14:54:06.936392	105.093580
6/5/2015  14:54:06.946392	105.989770
6/5/2015  14:54:06.978393	105.541675
6/5/2015  14:54:06.988393	105.093580
6/5/2015  14:54:06.998393	104.645486
6/5/2015  14:54:07.008393	105.541675
6/5/2015  14:54:07.042394	104.645486
6/5/2015  14:54:07.052394	105.093580
6/5/2015  14:54:07.062394	104.645486
6/5/2015  14:54:07.072394	105.093580
6/5/2015  14:54:07.106394	104.197391
6/5/2015  14:54:07.116394	105.093580
6/5/2015  14:54:07.126394	105.093580
6/5/2015  14:54:07.136394	105.093580
6/5/2015  14:54:07.176395	105.093580
6/5/2015  14:54:07.186395	105.541675
6/5/2015  14:54:07.196395	104.645486
6/5/2015  14:54:07.206395	105.541675
6/5/2015  14:54:07.244396	105.541675
6/5/2015  14:54:07.254396	105.093580
6/5/2015  14:54:07.264396	105.093580
6/5/2015  14:54:07.274396	105.093580
6/5/2015  14:54:07.307396	105.541675
6/5/2015  14:54:07.317396	105.093580
6/5/2015  14:54:07.327396	105.093580
6/5/2015  14:54:07.337396	104.645486
6/5/2015  14:54:07.369397	104.645486
6/5/2015  14:54:07.379397	105.541675
6/5/2015  14:54:07.389397	105.093580
6/5/2015  14:54:07.399397	105.093580
6/5/2015  14:54:07.431397	105.093580
6/5/2015  14:54:07.441397	105.093580
6/5/2015  14:54:07.451397	105.093580
6/5/2015  14:54:07.461397	104.645486
6/5/2015  14:54:07.492398	104.645486
6/5/2015  14:54:07.502398	105.541675
6/5/2015  14:54:07.512398	105.541675
6/5/2015  14:54:07.522398	105.093580
6/5/2015  14:54:07.553399	104.645486
6/5/2015  14:54:07.563399	104.645486
6/5/2015  14:54:07.573399	105.093580
6/5/2015  14:54:07.583399	104.645486
6/5/2015  14:54:07.613399	105.541675
6/5/2015  14:54:07.623399	105.093580
6/5/2015  14:54:07.633399	105.093580
6/5/2015  14:54:07.643399	105.093580
6/5/2015  14:54:07.674400	105.093580
6/5/2015  14:54:07.684400	105.093580
6/5/2015  14:54:07.694400	105.093580
6/5/2015  14:54:07.704400	105.541675
6/5/2015  14:54:07.736401	105.093580
6/5/2015  14:54:07.746401	105.093580
6/5/2015  14:54:07.756401	105.093580
6/5/2015  14:54:07.766401	105.093580
6/5/2015  14:54:07.798401	105.541675
6/5/2015  14:54:07.808401	105.541675
6/5/2015  14:54:07.818401	105.093580
6/5/2015  14:54:07.828401	105.093580
6/5/2015  14:54:07.859402	105.989770
6/5/2015  14:54:07.869402	105.093580
6/5/2015  14:54:07.879402	104.645486
6/5/2015  14:54:07.889402	105.093580
6/5/2015  14:54:07.922402	105.093580
6/5/2015  14:54:07.932402	105.541675
6/5/2015  14:54:07.942402	105.541675
6/5/2015  14:54:07.952402	104.645486
6/5/2015  14:54:07.985403	105.989770
6/5/2015  14:54:07.995403	105.093580
6/5/2015  14:54:08.005403	104.645486
6/5/2015  14:54:08.015403	105.093580
6/5/2015  14:54:08.047404	105.093580
6/5/2015  14:54:08.057404	104.645486
6/5/2015  14:54:08.067404	105.093580
6/5/2015  14:54:08.077404	105.093580
6/5/2015  14:54:08.109404	105.093580
6/5/2015  14:54:08.119404	105.093580
6/5/2015  14:54:08.129404	104.645486
6/5/2015  14:54:08.139404	105.093580
6/5/2015  14:54:08.188405	105.093580
6/5/2015  14:54:08.198405	105.093580
6/5/2015  14:54:08.208405	105.093580
6/5/2015  14:54:08.218405	105.093580
6/5/2015  14:54:08.256406	105.093580
6/5/2015  14:54:08.266406	105.541675
6/5/2015  14:54:08.276406	105.093580
6/5/2015  14:54:08.286406	105.093580
6/5/2015  14:54:08.329406	105.541675
6/5/2015  14:54:08.339406	105.093580
6/5/2015  14:54:08.349406	105.541675
6/5/2015  14:54:08.359406	105.093580
6/5/2015  14:54:08.389407	105.989770
6/5/2015  14:54:08.399407	105.093580
6/5/2015  14:54:08.409407	105.093580
6/5/2015  14:54:08.419407	105.093580
6/5/2015  14:54:08.452408	105.093580
6/5/2015  14:54:08.462408	105.093580
6/5/2015  14:54:08.472408	105.093580
6/5/2015  14:54:08.482408	105.093580
6/5/2015  14:54:08.514408	104.645486
6/5/2015  14:54:08.524408	104.645486
6/5/2015  14:54:08.534408	105.093580
6/5/2015  14:54:08.544408	105.093580
6/5/2015  14:54:08.577409	105.093580
6/5/2015  14:54:08.587409	105.093580
6/5/2015  14:54:08.597409	105.093580
6/5/2015  14:54:08.607409	104.197391
6/5/2015  14:54:08.639410	104.645486
6/5/2015  14:54:08.649410	105.093580
6/5/2015  14:54:08.659410	104.645486
6/5/2015  14:54:08.669410	104.645486
6/5/2015  14:54:08.700410	105.093580
6/5/2015  14:54:08.710410	105.093580
6/5/2015  14:54:08.720410	104.645486
6/5/2015  14:54:08.730410	105.541675
6/5/2015  14:54:08.763411	105.093580
6/5/2015  14:54:08.773411	105.093580
6/5/2015  14:54:08.783411	104.645486
6/5/2015  14:54:08.793411	104.645486
6/5/2015  14:54:08.824411	104.645486
6/5/2015  14:54:08.834411	105.093580
6/5/2015  14:54:08.844411	104.645486
6/5/2015  14:54:08.854411	104.197391
6/5/2015  14:54:08.885412	105.541675
6/5/2015  14:54:08.895412	105.093580
6/5/2015  14:54:08.905412	105.093580
6/5/2015  14:54:08.915412	105.093580
6/5/2015  14:54:08.947412	105.093580
6/5/2015  14:54:08.957412	105.093580
6/5/2015  14:54:08.967412	104.645486
6/5/2015  14:54:08.977412	104.645486
6/5/2015  14:54:09.008413	104.645486
6/5/2015  14:54:09.018413	104.645486
6/5/2015  14:54:09.028413	104.645486
6/5/2015  14:54:09.038413	105.093580
6/5/2015  14:54:09.070414	104.645486
6/5/2015  14:54:09.080414	105.093580
6/5/2015  14:54:09.090414	104.645486
6/5/2015  14:54:09.100414	104.645486
6/5/2015  14:54:09.139414	105.093580
6/5/2015  14:54:09.149414	105.093580
6/5/2015  14:54:09.159414	104.645486
6/5/2015  14:54:09.169414	105.093580
6/5/2015  14:54:09.207415	105.093580
6/5/2015  14:54:09.217415	105.093580
6/5/2015  14:54:09.227415	105.093580
6/5/2015  14:54:09.237415	105.093580
6/5/2015  14:54:09.271416	104.645486
6/5/2015  14:54:09.281416	104.645486
6/5/2015  14:54:09.291416	105.093580
6/5/2015  14:54:09.301416	104.645486
6/5/2015  14:54:09.333416	104.645486
6/5/2015  14:54:09.343416	105.541675
6/5/2015  14:54:09.353416	104.645486
6/5/2015  14:54:09.363416	104.645486
6/5/2015  14:54:09.395417	104.645486
6/5/2015  14:54:09.405417	105.093580
6/5/2015  14:54:09.415417	104.645486
6/5/2015  14:54:09.425417	105.093580
6/5/2015  14:54:09.455418	104.645486
6/5/2015  14:54:09.465418	105.093580
6/5/2015  14:54:09.475418	104.645486
6/5/2015  14:54:09.485418	104.645486
6/5/2015  14:54:09.516418	104.645486
6/5/2015  14:54:09.526418	105.093580
6/5/2015  14:54:09.536418	105.093580
6/5/2015  14:54:09.546418	104.645486
6/5/2015  14:54:09.579419	104.645486
6/5/2015  14:54:09.589419	105.093580
6/5/2015  14:54:09.599419	105.093580
6/5/2015  14:54:09.609419	105.093580
6/5/2015  14:54:09.642419	104.645486
6/5/2015  14:54:09.652419	105.093580
6/5/2015  14:54:09.662419	105.541675
6/5/2015  14:54:09.672419	105.093580
6/5/2015  14:54:09.703420	105.093580
6/5/2015  14:54:09.713420	105.093580
6/5/2015  14:54:09.723420	105.093580
6/5/2015  14:54:09.733420	105.541675
6/5/2015  14:54:09.766421	104.197391
6/5/2015  14:54:09.776421	104.645486
6/5/2015  14:54:09.786421	104.645486
6/5/2015  14:54:09.796421	104.645486
6/5/2015  14:54:09.828422	105.093580
6/5/2015  14:54:09.838422	105.093580
6/5/2015  14:54:09.848422	105.093580
6/5/2015  14:54:09.858422	105.093580
6/5/2015  14:54:09.891422	105.093580
6/5/2015  14:54:09.901422	105.093580
6/5/2015  14:54:09.911422	104.645486
6/5/2015  14:54:09.921422	105.093580
6/5/2015  14:54:09.951423	105.093580
6/5/2015  14:54:09.961423	104.645486
6/5/2015  14:54:09.971423	104.197391
6/5/2015  14:54:09.981423	104.645486
6/5/2015  14:54:10.011423	105.093580
6/5/2015  14:54:10.021423	105.541675
6/5/2015  14:54:10.031423	105.541675
6/5/2015  14:54:10.041423	105.093580
6/5/2015  14:54:10.072424	105.541675
6/5/2015  14:54:10.082424	104.645486
6/5/2015  14:54:10.092424	104.645486
6/5/2015  14:54:10.102424	105.093580
6/5/2015  14:54:10.132424	105.093580
6/5/2015  14:54:10.142424	104.645486
6/5/2015  14:54:10.152424	104.197391
6/5/2015  14:54:10.162424	105.093580
6/5/2015  14:54:10.192425	104.645486
6/5/2015  14:54:10.202425	105.093580
6/5/2015  14:54:10.212425	105.093580
6/5/2015  14:54:10.222425	105.093580
6/5/2015  14:54:10.252426	105.093580
6/5/2015  14:54:10.262426	105.541675
6/5/2015  14:54:10.272426	105.093580
6/5/2015  14:54:10.282426	105.093580
6/5/2015  14:54:10.312426	105.093580
6/5/2015  14:54:10.322426	105.541675
6/5/2015  14:54:10.332426	105.541675
6/5/2015  14:54:10.342426	104.645486
6/5/2015  14:54:10.374427	104.645486
6/5/2015  14:54:10.384427	105.093580
6/5/2015  14:54:10.394427	104.645486
6/5/2015  14:54:10.404427	104.645486
6/5/2015  14:54:10.435428	105.093580
6/5/2015  14:54:10.445428	105.541675
6/5/2015  14:54:10.455428	104.645486
6/5/2015  14:54:10.465428	104.645486
6/5/2015  14:54:10.494428	105.093580
6/5/2015  14:54:10.504428	105.093580
6/5/2015  14:54:10.514428	105.093580
6/5/2015  14:54:10.524428	104.645486
6/5/2015  14:54:10.556429	104.645486
6/5/2015  14:54:10.566429	105.541675
6/5/2015  14:54:10.576429	104.197391
6/5/2015  14:54:10.586429	105.093580
6/5/2015  14:54:10.616429	104.645486
6/5/2015  14:54:10.626429	104.645486
6/5/2015  14:54:10.636429	105.541675
6/5/2015  14:54:10.646429	104.645486
6/5/2015  14:54:10.678430	105.093580
6/5/2015  14:54:10.688430	104.645486
6/5/2015  14:54:10.698430	105.093580
6/5/2015  14:54:10.708430	105.093580
6/5/2015  14:54:10.741431	104.645486
6/5/2015  14:54:10.751431	105.093580
6/5/2015  14:54:10.761431	105.093580
6/5/2015  14:54:10.771431	105.541675
6/5/2015  14:54:10.802431	105.093580
6/5/2015  14:54:10.812431	104.645486
6/5/2015  14:54:10.822431	105.093580
6/5/2015  14:54:10.832431	105.093580
6/5/2015  14:54:10.863432	104.645486
6/5/2015  14:54:10.873432	105.093580
6/5/2015  14:54:10.883432	105.541675
6/5/2015  14:54:10.893432	104.645486
6/5/2015  14:54:10.926433	104.645486
6/5/2015  14:54:10.936433	105.093580
6/5/2015  14:54:10.946433	105.093580
6/5/2015  14:54:10.956433	105.093580
6/5/2015  14:54:10.987433	105.093580
6/5/2015  14:54:10.997433	104.645486
6/5/2015  14:54:11.007433	105.541675
6/5/2015  14:54:11.017433	104.645486
6/5/2015  14:54:11.049434	105.093580
6/5/2015  14:54:11.059434	105.093580
6/5/2015  14:54:11.069434	104.645486
6/5/2015  14:54:11.079434	105.093580
6/5/2015  14:54:11.120434	105.093580
6/5/2015  14:54:11.130434	105.093580
6/5/2015  14:54:11.140434	105.541675
6/5/2015  14:54:11.150434	104.645486
6/5/2015  14:54:11.186435	105.093580
6/5/2015  14:54:11.196435	104.645486
6/5/2015  14:54:11.206435	105.541675
6/5/2015  14:54:11.216435	105.541675
6/5/2015  14:54:11.247436	105.093580
6/5/2015  14:54:11.257436	105.093580
6/5/2015  14:54:11.267436	104.645486
6/5/2015  14:54:11.277436	104.645486
6/5/2015  14:54:11.310436	104.645486
6/5/2015  14:54:11.320436	105.989770
6/5/2015  14:54:11.330436	105.093580
6/5/2015  14:54:11.340436	105.093580
6/5/2015  14:54:11.374437	105.093580
6/5/2015  14:54:11.384437	104.645486
6/5/2015  14:54:11.394437	105.093580
6/5/2015  14:54:11.404437	105.093580
6/5/2015  14:54:11.438437	105.989770
6/5/2015  14:54:11.448437	104.645486
6/5/2015  14:54:11.458437	105.541675
6/5/2015  14:54:11.468437	105.093580
6/5/2015  14:54:11.501438	105.093580
6/5/2015  14:54:11.511438	105.541675
6/5/2015  14:54:11.521438	105.541675
6/5/2015  14:54:11.531438	105.093580
6/5/2015  14:54:11.561439	104.645486
6/5/2015  14:54:11.571439	105.093580
6/5/2015  14:54:11.581439	105.989770
6/5/2015  14:54:11.591439	105.093580
6/5/2015  14:54:11.622439	105.989770
6/5/2015  14:54:11.632439	104.197391
6/5/2015  14:54:11.642439	105.093580
6/5/2015  14:54:11.652439	105.541675
6/5/2015  14:54:11.682440	105.093580
6/5/2015  14:54:11.692440	104.645486
6/5/2015  14:54:11.702440	105.093580
6/5/2015  14:54:11.712440	105.093580
6/5/2015  14:54:11.743441	104.645486
6/5/2015  14:54:11.753441	105.093580
6/5/2015  14:54:11.763441	104.645486
6/5/2015  14:54:11.773441	105.093580
6/5/2015  14:54:11.804441	105.093580
6/5/2015  14:54:11.814441	105.093580
6/5/2015  14:54:11.824441	105.093580
6/5/2015  14:54:11.834441	104.645486
6/5/2015  14:54:11.866442	105.541675
6/5/2015  14:54:11.876442	105.541675
6/5/2015  14:54:11.886442	105.093580
6/5/2015  14:54:11.896442	105.093580
6/5/2015  14:54:11.927443	105.093580
6/5/2015  14:54:11.937443	105.541675
6/5/2015  14:54:11.947443	105.093580
6/5/2015  14:54:11.957443	105.541675
6/5/2015  14:54:11.989443	105.093580
6/5/2015  14:54:11.999443	105.093580
6/5/2015  14:54:12.009443	105.541675
6/5/2015  14:54:12.019443	105.093580
6/5/2015  14:54:12.049444	104.645486
6/5/2015  14:54:12.059444	105.093580
6/5/2015  14:54:12.069444	105.093580
6/5/2015  14:54:12.079444	105.093580
6/5/2015  14:54:12.110444	104.645486
6/5/2015  14:54:12.120444	105.541675
6/5/2015  14:54:12.130444	105.093580
6/5/2015  14:54:12.140444	105.093580
6/5/2015  14:54:12.180445	104.197391
6/5/2015  14:54:12.190445	105.093580
6/5/2015  14:54:12.200445	105.093580
6/5/2015  14:54:12.210445	105.093580
6/5/2015  14:54:12.247446	105.093580
6/5/2015  14:54:12.257446	105.093580
6/5/2015  14:54:12.267446	104.645486
6/5/2015  14:54:12.277446	104.197391
6/5/2015  14:54:12.307446	105.541675
6/5/2015  14:54:12.317446	105.541675
6/5/2015  14:54:12.327446	105.093580
6/5/2015  14:54:12.337446	105.093580
6/5/2015  14:54:12.368447	105.093580
6/5/2015  14:54:12.378447	105.093580
6/5/2015  14:54:12.388447	105.093580
6/5/2015  14:54:12.398447	105.093580
6/5/2015  14:54:12.429448	105.093580
6/5/2015  14:54:12.439448	105.093580
6/5/2015  14:54:12.449448	105.541675
6/5/2015  14:54:12.459448	105.541675
6/5/2015  14:54:12.492448	105.093580
6/5/2015  14:54:12.502448	105.093580
6/5/2015  14:54:12.512448	105.093580
6/5/2015  14:54:12.522448	104.645486
6/5/2015  14:54:12.556449	105.093580
6/5/2015  14:54:12.566449	104.645486
6/5/2015  14:54:12.576449	104.197391
6/5/2015  14:54:12.586449	105.541675
6/5/2015  14:54:12.619449	105.093580
6/5/2015  14:54:12.629449	105.093580
6/5/2015  14:54:12.639449	105.093580
6/5/2015  14:54:12.649449	105.093580
6/5/2015  14:54:12.681450	105.093580
6/5/2015  14:54:12.691450	105.093580
6/5/2015  14:54:12.701450	105.989770
6/5/2015  14:54:12.711450	104.645486
6/5/2015  14:54:12.743451	105.093580
6/5/2015  14:54:12.753451	105.541675
6/5/2015  14:54:12.763451	105.093580
6/5/2015  14:54:12.773451	105.541675
6/5/2015  14:54:12.804451	105.093580
6/5/2015  14:54:12.814451	105.093580
6/5/2015  14:54:12.824451	105.541675
6/5/2015  14:54:12.834451	104.645486
6/5/2015  14:54:12.864452	105.541675
6/5/2015  14:54:12.874452	104.645486
6/5/2015  14:54:12.884452	104.645486
6/5/2015  14:54:12.894452	105.541675
6/5/2015  14:54:12.924452	104.645486
6/5/2015  14:54:12.934452	105.541675
6/5/2015  14:54:12.944452	104.645486
6/5/2015  14:54:12.954452	105.541675
6/5/2015  14:54:12.985453	104.645486
6/5/2015  14:54:12.995453	104.645486
6/5/2015  14:54:13.005453	105.093580
6/5/2015  14:54:13.015453	105.093580
6/5/2015  14:54:13.045454	105.093580
6/5/2015  14:54:13.055454	105.093580
6/5/2015  14:54:13.065454	104.645486
6/5/2015  14:54:13.075454	104.645486
6/5/2015  14:54:13.107454	105.541675
6/5/2015  14:54:13.117454	104.645486
6/5/2015  14:54:13.127454	104.645486
6/5/2015  14:54:13.137454	105.541675
6/5/2015  14:54:13.170455	105.093580
6/5/2015  14:54:13.180455	104.645486
6/5/2015  14:54:13.190455	105.093580
6/5/2015  14:54:13.200455	104.645486
6/5/2015  14:54:13.231455	104.645486
6/5/2015  14:54:13.241455	105.093580
6/5/2015  14:54:13.251455	104.645486
6/5/2015  14:54:13.261455	105.093580
6/5/2015  14:54:13.293456	105.093580
6/5/2015  14:54:13.303456	105.093580
6/5/2015  14:54:13.313456	105.093580
6/5/2015  14:54:13.323456	104.645486
6/5/2015  14:54:13.353456	105.093580
6/5/2015  14:54:13.363456	105.093580
6/5/2015  14:54:13.373456	104.645486
6/5/2015  14:54:13.383456	105.541675
6/5/2015  14:54:13.413457	104.645486
6/5/2015  14:54:13.423457	105.093580
6/5/2015  14:54:13.433457	105.541675
6/5/2015  14:54:13.443457	104.197391
6/5/2015  14:54:13.475458	105.093580
6/5/2015  14:54:13.485458	104.645486
6/5/2015  14:54:13.495458	104.645486
6/5/2015  14:54:13.505458	104.197391
6/5/2015  14:54:13.537458	104.645486
6/5/2015  14:54:13.547458	105.093580
6/5/2015  14:54:13.557458	105.093580
6/5/2015  14:54:13.567458	105.093580
6/5/2015  14:54:13.598459	105.541675
6/5/2015  14:54:13.608459	104.197391
6/5/2015  14:54:13.618459	105.093580
6/5/2015  14:54:13.628459	105.989770
6/5/2015  14:54:13.660459	105.093580
6/5/2015  14:54:13.670459	105.541675
6/5/2015  14:54:13.680459	105.093580
6/5/2015  14:54:13.690459	105.093580
6/5/2015  14:54:13.723460	105.541675
6/5/2015  14:54:13.733460	105.093580
6/5/2015  14:54:13.743460	105.541675
6/5/2015  14:54:13.753460	105.541675
6/5/2015  14:54:13.785461	105.541675
6/5/2015  14:54:13.795461	105.541675
6/5/2015  14:54:13.805461	105.093580
6/5/2015  14:54:13.815461	105.093580
6/5/2015  14:54:13.846462	105.541675
6/5/2015  14:54:13.856462	104.645486
6/5/2015  14:54:13.866462	105.093580
6/5/2015  14:54:13.876462	105.541675
6/5/2015  14:54:13.908462	105.093580
6/5/2015  14:54:13.918462	105.541675
6/5/2015  14:54:13.928462	104.645486
6/5/2015  14:54:13.938462	105.093580
6/5/2015  14:54:13.966463	105.541675
6/5/2015  14:54:13.976463	104.645486
6/5/2015  14:54:13.986463	105.541675
6/5/2015  14:54:13.996463	104.645486
6/5/2015  14:54:14.028463	104.645486
6/5/2015  14:54:14.038463	105.093580
6/5/2015  14:54:14.048463	104.645486
6/5/2015  14:54:14.058463	105.541675
6/5/2015  14:54:14.090464	105.541675
6/5/2015  14:54:14.100464	105.093580
6/5/2015  14:54:14.110464	105.989770
6/5/2015  14:54:14.120464	104.645486
6/5/2015  14:54:14.160465	104.645486
6/5/2015  14:54:14.170465	105.541675
6/5/2015  14:54:14.180465	104.645486
6/5/2015  14:54:14.190465	104.645486
6/5/2015  14:54:14.223465	105.093580
6/5/2015  14:54:14.233465	104.197391
6/5/2015  14:54:14.243465	104.645486
6/5/2015  14:54:14.253465	105.093580
6/5/2015  14:54:14.282466	105.093580
6/5/2015  14:54:14.292466	104.645486
6/5/2015  14:54:14.302466	105.093580
6/5/2015  14:54:14.312466	104.645486
6/5/2015  14:54:14.343467	104.645486
6/5/2015  14:54:14.353467	105.093580
6/5/2015  14:54:14.363467	105.541675
6/5/2015  14:54:14.373467	105.093580
6/5/2015  14:54:14.405467	105.093580
6/5/2015  14:54:14.415467	105.093580
6/5/2015  14:54:14.425467	104.645486
6/5/2015  14:54:14.435467	105.541675
